14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.522 $0.522 Wednesday, 8th Dec 2021 BTE stock ended at $0.522. During the day the stock fluctuated 0% from a day low at $0.522 to a day high of $0.522.
90 days $0.522 $0.522
52 weeks $0.522 $0.522

Historical Baytex Energy Corp prices

Date Open High Low Close Volume
Feb 01, 2016 $2.04 $2.04 $1.90 $1.95 2 058 300
Jan 29, 2016 $2.20 $2.27 $2.01 $2.12 4 241 800
Jan 28, 2016 $2.24 $2.29 $2.04 $2.15 3 180 400
Jan 27, 2016 $1.85 $2.17 $1.82 $1.96 3 292 700
Jan 26, 2016 $1.76 $1.95 $1.67 $1.91 1 925 700
Jan 25, 2016 $1.91 $1.94 $1.68 $1.70 2 053 200
Jan 22, 2016 $2.01 $2.08 $1.87 $1.97 3 527 600
Jan 21, 2016 $1.36 $1.72 $1.32 $1.68 3 450 900
Jan 20, 2016 $1.27 $1.42 $1.08 $1.34 3 665 300
Jan 19, 2016 $1.68 $1.70 $1.30 $1.32 2 458 200
Jan 15, 2016 $1.72 $1.75 $1.54 $1.63 2 622 200
Jan 14, 2016 $1.86 $1.95 $1.75 $1.88 2 150 900
Jan 13, 2016 $2.10 $2.12 $1.80 $1.83 1 844 800
Jan 12, 2016 $2.31 $2.33 $1.77 $1.96 3 361 100
Jan 11, 2016 $2.55 $2.57 $2.21 $2.23 2 521 300
Jan 08, 2016 $2.80 $2.80 $2.54 $2.58 2 994 800
Jan 07, 2016 $2.80 $2.93 $2.66 $2.67 2 033 200
Jan 06, 2016 $2.98 $3.06 $2.91 $2.94 1 512 100
Jan 05, 2016 $3.26 $3.28 $3.09 $3.13 1 392 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTE stock historical prices to predict future price movements?
Trend Analysis: Examine the BTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baytex Energy Corp

Baytex Energy Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, exploitation, and production of oil and natural gas in the Western Canadian Sedimentary Basin and the United States. It offers heavy oil, light oil, condensate, and natural gas liquids. The company was founded in 1993 and is headquartered in Calgary, Canada.... BTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT