14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BTE
Delisted

Baytex Energy Corp Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.522
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.522 $0.522 Wednesday, 8th Dec 2021 BTE stock ended at $0.522. During the day the stock fluctuated 0% from a day low at $0.522 to a day high of $0.522.
90 days $0.522 $0.522
52 weeks $0.522 $0.522

Historical Baytex Energy Corp prices

Date Open High Low Close Volume
Dec 08, 2021 $0.522 $0.522 $0.522 $0.522 0
Dec 07, 2021 $0.522 $0.522 $0.522 $0.522 0
Dec 06, 2021 $0.522 $0.522 $0.522 $0.522 0
Dec 03, 2021 $0.522 $0.522 $0.522 $0.522 0
Dec 02, 2021 $0.522 $0.522 $0.522 $0.522 0
Dec 01, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 30, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 29, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 26, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 24, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 23, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 22, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 19, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 18, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 17, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 16, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 15, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 12, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 11, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 10, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 09, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 08, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 05, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 04, 2021 $0.522 $0.522 $0.522 $0.522 0
Nov 03, 2021 $0.522 $0.522 $0.522 $0.522 0
Click to get the best stock tips daily for free!

About Baytex Energy Corp

Baytex Energy Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, exploitation, and production of oil and natural gas in the Western Canadian Sedimentary Basin and the United States. It offers heavy oil, light oil, condensate, and natural gas liquids. The company was founded in 1993 and is headquartered in Calgary, Canada.... BTE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT