Range Low Price High Price Comment
30 days $3.84 $4.41 Monday, 13th Jul 2026 BTE stock ended at $4.21. This is 3.44% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.63% from a day low at $4.13 to a day high of $4.28.
90 days $3.84 $5.36
52 weeks $1.81 $5.36

Historical Baytex Energy Corp. prices

Date Open High Low Close Volume
Jul 13, 2026 $4.17 $4.28 $4.13 $4.21 20 958 271
Jul 10, 2026 $4.09 $4.11 $4.03 $4.07 16 244 074
Jul 09, 2026 $4.10 $4.15 $4.04 $4.05 18 256 757
Jul 08, 2026 $4.14 $4.19 $4.06 $4.15 20 719 983
Jul 07, 2026 $3.90 $4.04 $3.88 $4.01 25 545 069
Jul 06, 2026 $3.88 $3.91 $3.85 $3.85 18 190 568
Jul 02, 2026 $3.95 $3.99 $3.84 $3.89 13 176 054
Jul 01, 2026 $4.01 $4.08 $3.90 $3.91 11 354 100
Jun 30, 2026 $4.02 $4.07 $3.99 $4.00 16 105 836
Jun 29, 2026 $4.03 $4.08 $3.99 $4.01 16 620 134
Jun 26, 2026 $3.96 $4.01 $3.92 $3.99 544 421
Jun 25, 2026 $3.90 $4.02 $3.89 $3.99 15 504 588
Jun 24, 2026 $3.95 $3.95 $3.86 $3.91 18 965 347
Jun 23, 2026 $3.96 $4.11 $3.96 $4.09 22 130 303
Jun 22, 2026 $4.01 $4.06 $3.93 $4.03 24 709 050
Jun 18, 2026 $4.04 $4.04 $3.88 $3.98 22 894 362
Jun 17, 2026 $4.22 $4.26 $4.08 $4.09 15 976 602
Jun 16, 2026 $4.29 $4.33 $4.20 $4.22 20 744 928
Jun 15, 2026 $4.39 $4.41 $4.21 $4.39 37 916 629
Jun 12, 2026 $4.62 $4.68 $4.59 $4.64 18 578 681
Jun 11, 2026 $4.79 $4.82 $4.61 $4.68 20 098 054
Jun 10, 2026 $4.75 $4.83 $4.74 $4.75 15 978 588
Jun 09, 2026 $4.87 $4.87 $4.57 $4.71 18 873 788
Jun 08, 2026 $4.85 $4.94 $4.85 $4.91 13 431 242
Jun 05, 2026 $5.05 $5.05 $4.76 $4.76 16 122 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTE stock historical prices to predict future price movements?
Trend Analysis: Examine the BTE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BAYTEX ENERGY CORP.
Baytex Energy
Baytex Energy Corp., an oil and gas company, engages in the acquisition, development, exploitation, and production of oil and natural gas in the Western Canadian Sedimentary Basin and the United States. It offers heavy oil, light oil, condensate, and natural gas liquids. The company was founded in 1993 and is headquartered in Calgary, Canada....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE