NASDAQ:BTEC
PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF Price (Quote)
$37.03
-0.0387 (-0.104%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BTEC stock ended at $37.03. This is 0.104% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.94% from a day low at $36.82 to a day high of $37.16. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $37.16 | $37.16 | $36.82 | $37.03 | 2 516 |
| May 06, 2024 | $36.84 | $37.07 | $36.84 | $37.07 | 806 |
| May 03, 2024 | $37.21 | $37.26 | $36.90 | $36.90 | 1 056 |
| May 02, 2024 | $35.99 | $36.49 | $35.99 | $36.49 | 348 |
| May 01, 2024 | $35.28 | $36.34 | $35.28 | $35.90 | 1 437 |
| Apr 30, 2024 | $34.65 | $34.74 | $34.65 | $34.74 | 951 |
| Apr 29, 2024 | $34.72 | $35.33 | $34.72 | $35.10 | 3 880 |
| Apr 26, 2024 | $33.96 | $34.31 | $33.96 | $34.30 | 2 444 |
| Apr 25, 2024 | $33.43 | $33.66 | $33.43 | $33.60 | 592 |
| Apr 24, 2024 | $34.20 | $34.21 | $34.20 | $34.21 | 931 |
| Apr 23, 2024 | $34.63 | $34.90 | $34.51 | $34.51 | 1 375 |
| Apr 22, 2024 | $33.76 | $33.93 | $33.76 | $33.93 | 411 |
| Apr 19, 2024 | $33.52 | $33.52 | $33.52 | $33.52 | 227 |
| Apr 18, 2024 | $34.46 | $34.46 | $33.86 | $33.86 | 103 682 |
| Apr 17, 2024 | $34.74 | $34.76 | $34.41 | $34.41 | 6 287 |
| Apr 16, 2024 | $34.91 | $34.91 | $34.80 | $34.80 | 431 |
| Apr 15, 2024 | $36.19 | $36.19 | $35.07 | $35.07 | 826 |
| Apr 12, 2024 | $35.99 | $35.99 | $35.99 | $35.99 | 120 |
| Apr 11, 2024 | $37.23 | $37.23 | $37.23 | $37.23 | 140 |
| Apr 10, 2024 | $36.49 | $36.72 | $36.49 | $36.71 | 697 |
| Apr 09, 2024 | $37.24 | $37.45 | $37.24 | $37.45 | 528 |
| Apr 08, 2024 | $36.69 | $36.89 | $36.69 | $36.89 | 2 303 |
| Apr 05, 2024 | $36.27 | $36.96 | $36.27 | $36.75 | 1 234 |
| Apr 04, 2024 | $36.45 | $36.45 | $36.36 | $36.36 | 195 |
| Apr 03, 2024 | $36.55 | $36.91 | $36.50 | $36.90 | 14 479 |
