14-day Premium Trial Subscription Try For FreeTry Free

BlackRock Future Tech ETF Price (Quote)

$25.68
-0.130 (-0.504%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.85 $25.92 Friday, 17th May 2024 BTEK stock ended at $25.68. This is 0.504% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.545% from a day low at $25.68 to a day high of $25.82.
90 days $22.85 $26.58
52 weeks $18.92 $26.58

Historical BlackRock Future Tech ETF prices

Date Open High Low Close Volume
Aug 02, 2023 $22.34 $21.91 $21.88 $21.88 1 661
Aug 01, 2023 $22.46 $22.58 $22.46 $22.58 459
Jul 31, 2023 $22.76 $22.76 $22.72 $22.75 331
Jul 28, 2023 $22.58 $22.75 $22.58 $22.75 1 026
Jul 27, 2023 $22.61 $22.61 $22.25 $22.25 1 329
Jul 26, 2023 $22.12 $22.21 $22.07 $22.21 2 059
Jul 25, 2023 $22.30 $22.38 $22.30 $22.30 4 926
Jul 24, 2023 $22.20 $22.24 $22.20 $22.24 2 566
Jul 21, 2023 $22.17 $22.32 $22.17 $22.22 855
Jul 20, 2023 $22.45 $22.45 $22.22 $22.22 1 714
Jul 19, 2023 $23.05 $23.05 $22.87 $22.87 2 093
Jul 18, 2023 $22.97 $23.04 $22.97 $23.04 1 680
Jul 17, 2023 $22.73 $22.91 $22.73 $22.91 1 962
Jul 14, 2023 $22.81 $22.81 $22.60 $22.60 4 475
Jul 13, 2023 $22.58 $22.72 $22.58 $22.72 5 839
Jul 12, 2023 $22.07 $22.11 $22.07 $22.11 953
Jul 11, 2023 $21.71 $21.75 $21.64 $21.75 4 565
Jul 10, 2023 $21.42 $21.52 $21.35 $21.52 2 780
Jul 07, 2023 $21.35 $21.35 $21.35 $21.35 262
Jul 06, 2023 $21.30 $21.30 $21.07 $21.22 1 664
Jul 05, 2023 $21.57 $21.67 $21.57 $21.64 1 867
Jul 03, 2023 $21.70 $21.81 $21.70 $21.81 2 709
Jun 30, 2023 $21.76 $21.76 $21.73 $21.73 1 146
Jun 29, 2023 $21.31 $21.34 $21.31 $21.34 2 635
Jun 28, 2023 $20.96 $21.24 $20.96 $21.24 354

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTEK stock historical prices to predict future price movements?
Trend Analysis: Examine the BTEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BlackRock Future Tech ETF

Under normal market conditions, the fund will invest at least 80% of its net assets plus any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. technology and technology-related companies in any market capitalization range, selected for their rapid and sustainable growth potential from the development, advancement and use of technology. It may invest in companies of any market capitalization located anywhere in th... BTEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT