NYSEARCA:BTEK
BlackRock Future Tech ETF Price (Quote)
$24.79
+0.364 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.85 | $25.91 | Friday, 3rd May 2024 BTEK stock ended at $24.79. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $24.79 to a day high of $24.79. |
| 90 days | $22.85 | $26.58 | |
| 52 weeks | $18.42 | $26.58 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $24.79 | $24.79 | $24.79 | $24.79 | 605 |
| May 02, 2024 | $24.08 | $24.46 | $24.08 | $24.43 | 5 077 |
| May 01, 2024 | $23.90 | $23.90 | $23.90 | $23.90 | 476 |
| Apr 30, 2024 | $24.64 | $24.65 | $24.24 | $24.24 | 14 986 |
| Apr 29, 2024 | $24.66 | $24.76 | $24.66 | $24.76 | 1 631 |
| Apr 26, 2024 | $24.30 | $24.63 | $24.30 | $24.59 | 3 162 |
| Apr 25, 2024 | $23.95 | $24.01 | $23.95 | $23.95 | 5 111 |
| Apr 24, 2024 | $24.21 | $24.21 | $23.73 | $23.73 | 810 |
| Apr 23, 2024 | $23.44 | $23.68 | $23.44 | $23.68 | 1 037 |
| Apr 22, 2024 | $23.11 | $23.24 | $22.85 | $23.18 | 2 229 |
| Apr 19, 2024 | $23.46 | $23.46 | $22.89 | $23.00 | 3 130 |
| Apr 18, 2024 | $23.94 | $24.07 | $23.88 | $23.94 | 5 181 |
| Apr 17, 2024 | $24.41 | $24.41 | $24.19 | $24.19 | 1 035 |
| Apr 16, 2024 | $24.32 | $24.35 | $24.32 | $24.35 | 1 162 |
| Apr 15, 2024 | $25.04 | $25.04 | $24.43 | $24.43 | 2 099 |
| Apr 12, 2024 | $25.38 | $25.38 | $24.99 | $24.99 | 2 041 |
| Apr 11, 2024 | $25.24 | $25.61 | $25.24 | $25.61 | 3 110 |
| Apr 10, 2024 | $25.09 | $25.15 | $25.07 | $25.07 | 2 927 |
| Apr 09, 2024 | $25.48 | $25.48 | $25.37 | $25.37 | 4 172 |
| Apr 08, 2024 | $25.63 | $25.63 | $25.63 | $25.63 | 180 |
| Apr 05, 2024 | $25.52 | $25.52 | $25.48 | $25.48 | 1 041 |
| Apr 04, 2024 | $25.91 | $25.91 | $25.26 | $25.26 | 2 010 |
| Apr 03, 2024 | $25.67 | $25.67 | $25.65 | $25.65 | 440 |
| Apr 02, 2024 | $25.30 | $25.34 | $25.29 | $25.34 | 1 354 |
| Apr 01, 2024 | $25.90 | $25.90 | $25.67 | $25.67 | 1 562 |
