Bigtincan Holdings Limited Stock Price (Quote)
$0.105
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.100 | $0.160 | Friday, 14th Jun 2024 BTH.AX stock ended at $0.105. During the day the stock fluctuated 5.00% from a day low at $0.100 to a day high of $0.105. |
90 days | $0.100 | $0.190 | |
52 weeks | $0.100 | $0.530 |
Historical Bigtincan Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.105 | $0.105 | $0.100 | $0.105 | 708 898 |
Jun 13, 2024 | $0.105 | $0.115 | $0.100 | $0.105 | 2 003 476 |
Jun 12, 2024 | $0.110 | $0.115 | $0.100 | $0.100 | 3 067 572 |
Jun 11, 2024 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
Jun 07, 2024 | $0.140 | $0.145 | $0.140 | $0.140 | 292 422 |
Jun 06, 2024 | $0.140 | $0.145 | $0.140 | $0.140 | 340 622 |
Jun 05, 2024 | $0.145 | $0.150 | $0.140 | $0.140 | 364 504 |
Jun 04, 2024 | $0.145 | $0.147 | $0.140 | $0.140 | 494 975 |
Jun 03, 2024 | $0.145 | $0.150 | $0.140 | $0.145 | 393 229 |
May 31, 2024 | $0.145 | $0.145 | $0.140 | $0.140 | 314 771 |
May 30, 2024 | $0.145 | $0.147 | $0.140 | $0.140 | 1 154 015 |
May 29, 2024 | $0.150 | $0.150 | $0.145 | $0.145 | 669 842 |
May 28, 2024 | $0.150 | $0.150 | $0.145 | $0.145 | 547 015 |
May 27, 2024 | $0.160 | $0.160 | $0.145 | $0.150 | 1 147 923 |
May 24, 2024 | $0.150 | $0.160 | $0.150 | $0.160 | 390 567 |
May 23, 2024 | $0.150 | $0.155 | $0.145 | $0.155 | 1 281 299 |
May 22, 2024 | $0.145 | $0.150 | $0.142 | $0.150 | 346 877 |
May 21, 2024 | $0.140 | $0.150 | $0.140 | $0.150 | 516 605 |
May 20, 2024 | $0.145 | $0.150 | $0.140 | $0.140 | 1 290 272 |
May 17, 2024 | $0.150 | $0.152 | $0.145 | $0.145 | 2 377 689 |
May 16, 2024 | $0.145 | $0.155 | $0.145 | $0.155 | 326 482 |
May 15, 2024 | $0.150 | $0.155 | $0.145 | $0.150 | 775 721 |
May 14, 2024 | $0.145 | $0.150 | $0.145 | $0.145 | 454 398 |
May 13, 2024 | $0.150 | $0.150 | $0.145 | $0.145 | 400 782 |
May 10, 2024 | $0.150 | $0.150 | $0.145 | $0.150 | 200 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTH.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTH.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTH.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.