EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.14 $1.21 Friday, 28th Jun 2024 BTI.AX stock ended at $1.18. During the day the stock fluctuated 1.29% from a day low at $1.17 to a day high of $1.18.
90 days $1.14 $1.30
52 weeks $1.13 $1.38

Historical Bailador Technology Investments Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $1.17 $1.18 $1.17 $1.18 165 637
Jun 27, 2024 $1.17 $1.18 $1.17 $1.18 37 600
Jun 26, 2024 $1.16 $1.18 $1.16 $1.18 37 009
Jun 25, 2024 $1.17 $1.17 $1.16 $1.16 144 504
Jun 24, 2024 $1.18 $1.18 $1.17 $1.17 24 148
Jun 21, 2024 $1.18 $1.18 $1.17 $1.18 151 836
Jun 20, 2024 $1.16 $1.18 $1.16 $1.18 106 433
Jun 19, 2024 $1.16 $1.16 $1.14 $1.16 205 418
Jun 18, 2024 $1.18 $1.18 $1.16 $1.16 375 378
Jun 17, 2024 $1.19 $1.19 $1.18 $1.18 60 550
Jun 14, 2024 $1.19 $1.19 $1.18 $1.19 155 604
Jun 13, 2024 $1.19 $1.20 $1.19 $1.20 158 001
Jun 12, 2024 $1.20 $1.20 $1.19 $1.20 59 596
Jun 11, 2024 $1.21 $1.21 $1.19 $1.20 255 399
Jun 07, 2024 $1.20 $1.21 $1.19 $1.20 105 935
Jun 06, 2024 $1.20 $1.21 $1.19 $1.20 67 865
Jun 05, 2024 $1.20 $1.21 $1.20 $1.20 114 744
Jun 04, 2024 $1.21 $1.21 $1.20 $1.20 81 196
Jun 03, 2024 $1.20 $1.21 $1.20 $1.20 83 846
May 31, 2024 $1.20 $1.21 $1.19 $1.20 34 998
May 30, 2024 $1.19 $1.21 $1.18 $1.20 208 516
May 29, 2024 $1.20 $1.21 $1.19 $1.20 163 473
May 28, 2024 $1.19 $1.21 $1.19 $1.20 127 735
May 27, 2024 $1.20 $1.20 $1.19 $1.19 67 384
May 24, 2024 $1.20 $1.20 $1.19 $1.20 88 266

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bailador Technology Investments Limited

Bailador Technology Investments Limited Bailador Technology Investments Limited is a venture capital firm specializing in investments in mid venture, late venture and PIPESs and expansion capital in companies which have advanced through the start-up phase. The firm prefers to invest in the Internet with a focus on e-commerce and subscription-based internet businesses, software, high value data, online education, telecommunications applications and services, and new media and marketing.... BTI.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT