14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.25 $31.67 Thursday, 16th May 2024 BTI stock ended at $31.55. This is 0.734% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.796% from a day low at $31.42 to a day high of $31.67.
90 days $28.25 $31.67
52 weeks $28.25 $34.28

Historical British American Tobacco p.l.c prices

Date Open High Low Close Volume
May 16, 2024 $31.42 $31.67 $31.42 $31.55 2 887 863
May 15, 2024 $31.30 $31.43 $31.21 $31.32 3 570 038
May 14, 2024 $31.05 $31.17 $31.00 $31.09 3 267 772
May 13, 2024 $30.81 $31.08 $30.81 $30.92 6 417 957
May 10, 2024 $30.58 $30.69 $30.53 $30.67 2 687 549
May 09, 2024 $30.22 $30.36 $30.13 $30.36 3 072 889
May 08, 2024 $29.99 $30.23 $29.99 $30.16 2 621 301
May 07, 2024 $30.07 $30.30 $29.95 $29.97 4 165 486
May 06, 2024 $29.96 $30.03 $29.83 $29.95 2 363 946
May 03, 2024 $29.98 $30.00 $29.69 $29.81 2 234 776
May 02, 2024 $29.62 $29.87 $29.57 $29.80 2 952 166
May 01, 2024 $29.45 $29.65 $29.37 $29.42 2 419 690
Apr 30, 2024 $29.56 $29.69 $29.41 $29.42 2 749 598
Apr 29, 2024 $29.49 $29.62 $29.41 $29.53 3 620 523
Apr 26, 2024 $29.32 $30.21 $29.08 $29.25 12 288 160
Apr 25, 2024 $29.45 $29.55 $29.14 $29.40 5 388 172
Apr 24, 2024 $29.53 $29.56 $29.28 $29.49 4 239 584
Apr 23, 2024 $29.44 $29.64 $29.43 $29.56 3 995 399
Apr 22, 2024 $29.13 $29.43 $29.07 $29.41 5 388 792
Apr 19, 2024 $28.65 $29.11 $28.65 $29.05 5 336 968
Apr 18, 2024 $28.67 $28.84 $28.62 $28.82 3 598 638
Apr 17, 2024 $28.48 $28.64 $28.42 $28.59 3 712 984
Apr 16, 2024 $28.38 $28.47 $28.25 $28.38 4 657 880
Apr 15, 2024 $28.67 $28.81 $28.36 $28.51 5 476 195
Apr 12, 2024 $29.09 $29.15 $28.56 $28.62 7 368 973

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTI stock historical prices to predict future price movements?
Trend Analysis: Examine the BTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About British American Tobacco p.l.c

British American Tobacco p.l.c British American Tobacco p.l.c. provides tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible products; and traditional oral products, such as snus and moist snuff. The company offers its products under the Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel, Newport, Natural American Spirit, being Vapour, THP, and Modern Oral brands. It distributes its product... BTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT