$61.39
+0.270 (+0.442%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.78 | $67.30 | Thursday, 11th Jun 2026 BTI stock ended at $61.39. This is 0.442% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 1.61% from a day low at $61.00 to a day high of $61.98. |
| 90 days | $54.83 | $67.30 | |
| 52 weeks | $46.38 | $67.30 |
Historical British American Tobacco p.l.c prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | $61.57 | $61.98 | $61.00 | $61.39 | 4 452 446 |
| Jun 10, 2026 | $60.60 | $61.31 | $60.55 | $61.12 | 2 514 086 |
| Jun 09, 2026 | $59.93 | $60.29 | $59.10 | $59.95 | 3 869 611 |
| Jun 08, 2026 | $60.16 | $60.53 | $59.48 | $59.69 | 4 582 469 |
| Jun 05, 2026 | $58.25 | $60.38 | $58.25 | $59.72 | 0 |
| Jun 04, 2026 | $58.45 | $58.60 | $57.78 | $57.85 | 3 802 352 |
| Jun 03, 2026 | $59.66 | $60.26 | $58.57 | $58.62 | 3 922 859 |
| Jun 02, 2026 | $59.82 | $60.65 | $59.37 | $60.46 | 4 104 520 |
| Jun 01, 2026 | $62.09 | $62.24 | $60.99 | $61.00 | 2 940 566 |
| May 29, 2026 | $61.90 | $62.02 | $61.35 | $61.79 | 3 494 640 |
| May 28, 2026 | $63.74 | $63.90 | $62.86 | $62.92 | 2 570 218 |
| May 27, 2026 | $64.29 | $64.56 | $63.77 | $64.04 | 2 476 376 |
| May 26, 2026 | $66.22 | $66.33 | $64.63 | $64.94 | 3 296 396 |
| May 22, 2026 | $65.11 | $65.71 | $65.07 | $65.36 | 2 600 355 |
| May 21, 2026 | $65.23 | $66.49 | $65.20 | $65.73 | 3 249 885 |
| May 20, 2026 | $66.11 | $66.54 | $65.19 | $65.30 | 3 811 307 |
| May 19, 2026 | $65.82 | $66.37 | $65.36 | $66.06 | 3 293 004 |
| May 18, 2026 | $66.30 | $66.66 | $65.73 | $66.35 | 3 415 251 |
| May 15, 2026 | $65.28 | $65.91 | $64.63 | $65.09 | 4 272 505 |
| May 14, 2026 | $66.68 | $67.30 | $66.17 | $66.70 | 6 085 208 |
| May 13, 2026 | $64.18 | $65.47 | $64.18 | $65.35 | 6 886 583 |
| May 12, 2026 | $62.04 | $63.68 | $61.40 | $63.64 | 7 024 557 |
| May 11, 2026 | $58.93 | $60.44 | $58.86 | $60.44 | 6 411 675 |
| May 08, 2026 | $58.34 | $58.56 | $57.97 | $58.28 | 3 668 428 |
| May 07, 2026 | $58.58 | $58.63 | $58.05 | $58.08 | 2 902 687 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTI stock historical prices to predict future price movements?
Trend Analysis: Examine the BTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BTI