- Easy Tracking In The Watchlist
Red day on Wednesday for Inter & Co, Inc. stock after losing 3.64%
(Updated on Jun 17, 2026)
The Inter & Co, Inc. stock price fell by -3.64% on the last day (Wednesday, 17th Jun 2026) from $5.77 to $5.56. During the last trading day the stock fluctuated 6.94% from a day low at $5.55 to a day high of $5.94. The price has fallen in 6 of the last 10 days and is down by -4.14% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 6 million shares were bought and sold for approximately $32.00 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -33.74% during the next 3 months and, with a 90% probability hold a price between $3.51 and $4.21 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
INTR Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, June 10, 2026, and so far it has fallen 0%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Inter & Co, Inc. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $5.69 and $6.27. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Inter & Co, Inc. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.385 between high and low, or 6.94%. For the last week, the stock has had daily average volatility of 4.74%.
Inter & Co, Inc. is oversold on RSI14 (24). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (INTR) For The Upcoming Trading Day Of Thursday 18th
For the upcoming trading day on Thursday, 18th we expect Inter & Co, Inc. to open at $5.68, and during the day (based on 14 day Average True Range), to move between $5.42 and $5.70, which gives a possible trading interval of +/-$0.288 (+/-5.32%) up or down from last closing price. If Inter & Co, Inc. takes out the full calculated possible swing range there will be an estimated 5.32% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $6.00, some $0.440 (7.91%) from the current price of $5.56, our system finds the risk reward not very attractive.
Is Inter & Co, Inc. stock A Buy?
Inter & Co, Inc. holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.261
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 18, 2026 - $5.68 ( 2.19%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
INTR Performance
Trading levels for INTR
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.07 | 9.11% |
| R2 | 5.92 | 6.47% |
| R1 | 5.83 | 4.83% |
| Price | 5.56 | |
| S1 | 5.53 | -0.457% |
| S2 | 5.44 | -2.09% |
| S3 | 5.30 | -4.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 6.40 | 15.11% |
| R2 | 6.17 | 10.97% |
| R1 | 6.00 | 7.91% |
| Price | 5.56 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
INTR Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 20, 2026 | Feb 20, 2026 | Mar 05, 2026 | $0.113 | 1.30% |
| 2 | Feb 14, 2025 | Feb 14, 2025 | Feb 26, 2025 | $0.0800 | 1.51% |
| 3 | Apr 05, 2024 | Apr 15, 2024 | Apr 23, 2024 | $0.0300 | 0.574% |
FAQ
Click here for our free guide on how to buy Inter & Co, Inc. Stock.
Buy INTR