Range Low Price High Price Comment
30 days $0.700 $0.91 Friday, 24th May 2024 BTLLF stock ended at $0.713. During the day the stock fluctuated 0% from a day low at $0.713 to a day high of $0.713.
90 days $0.671 $0.93
52 weeks $0.671 $1.56

Historical BTL Group prices

Date Open High Low Close Volume
Nov 24, 2023 $1.06 $1.17 $1.06 $1.17 1 290
Nov 22, 2023 $1.13 $1.18 $1.13 $1.18 200
Nov 21, 2023 $1.20 $1.20 $1.16 $1.16 3 966
Nov 20, 2023 $1.23 $1.26 $1.22 $1.22 17 499
Nov 17, 2023 $1.20 $1.20 $1.20 $1.20 6 210
Nov 16, 2023 $1.20 $1.20 $1.10 $1.19 7 705
Nov 15, 2023 $1.15 $1.38 $1.15 $1.23 12 748
Nov 14, 2023 $0.95 $1.24 $0.95 $1.20 13 628
Nov 13, 2023 $0.92 $0.95 $0.91 $0.95 20 945
Nov 10, 2023 $0.90 $0.90 $0.90 $0.90 5 550
Nov 09, 2023 $0.90 $0.92 $0.90 $0.91 8 806
Nov 08, 2023 $0.85 $0.90 $0.85 $0.90 3 782
Nov 07, 2023 $0.91 $0.91 $0.86 $0.88 25 517
Nov 06, 2023 $0.91 $0.91 $0.91 $0.91 1 585
Nov 03, 2023 $0.89 $0.90 $0.88 $0.90 6 950
Nov 02, 2023 $0.780 $0.82 $0.780 $0.81 21 157
Nov 01, 2023 $0.82 $0.82 $0.82 $0.82 0
Oct 31, 2023 $0.82 $0.82 $0.82 $0.82 0
Oct 30, 2023 $0.83 $0.83 $0.82 $0.82 1 300
Oct 27, 2023 $0.87 $0.87 $0.87 $0.87 832
Oct 26, 2023 $0.86 $0.86 $0.82 $0.86 61 507
Oct 25, 2023 $0.88 $0.88 $0.88 $0.88 0
Oct 24, 2023 $0.86 $0.88 $0.86 $0.88 1 375
Oct 23, 2023 $0.87 $0.87 $0.87 $0.87 0
Oct 20, 2023 $0.86 $0.87 $0.86 $0.87 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the BTLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BTL Group

BTL Group North Peak Resources Ltd. engages in the exploration and development of gold properties in Canada and the United States. It has an option to acquire 100% interests in the Kenogami Lake project that includes twenty-seven mineral claims covering an area of approximately 500.3 hectares located to the southwest of Kirkland Lake, Ontario; and the Black Horse gold and silver property, which comprise 2,733 acres located within the Snake Range, Eastern W... BTLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT