PINK:BTLLF
BTL Group Stock Price (Quote)
$0.778
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.778 | $0.93 | Friday, 3rd May 2024 BTLLF stock ended at $0.778. During the day the stock fluctuated 0% from a day low at $0.778 to a day high of $0.778. |
| 90 days | $0.671 | $1.33 | |
| 52 weeks | $0.671 | $1.56 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.778 | $0.778 | $0.778 | $0.778 | 0 |
| May 02, 2024 | $0.778 | $0.778 | $0.778 | $0.778 | 1 000 |
| May 01, 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| Apr 30, 2024 | $0.81 | $0.81 | $0.81 | $0.81 | 900 |
| Apr 29, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | 2 830 |
| Apr 26, 2024 | $0.91 | $0.91 | $0.91 | $0.91 | 109 |
| Apr 25, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| Apr 24, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Apr 23, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 346 |
| Apr 22, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| Apr 19, 2024 | $0.87 | $0.90 | $0.86 | $0.90 | 8 768 |
| Apr 18, 2024 | $0.86 | $0.92 | $0.86 | $0.89 | 20 625 |
| Apr 17, 2024 | $0.86 | $0.86 | $0.788 | $0.788 | 5 350 |
| Apr 16, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | 1 215 |
| Apr 15, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| Apr 12, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | 1 738 |
| Apr 11, 2024 | $0.87 | $0.87 | $0.87 | $0.87 | 1 182 |
| Apr 10, 2024 | $0.87 | $0.88 | $0.86 | $0.88 | 6 260 |
| Apr 09, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Apr 08, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 1 300 |
| Apr 05, 2024 | $0.86 | $0.86 | $0.84 | $0.84 | 5 822 |
| Apr 04, 2024 | $0.90 | $0.93 | $0.84 | $0.84 | 7 532 |
| Apr 03, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2 660 |
| Apr 02, 2024 | $0.783 | $0.80 | $0.783 | $0.785 | 5 520 |
| Apr 01, 2024 | $0.85 | $0.85 | $0.85 | $0.85 | 3 500 |
