14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.26 $2.26 Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26.
90 days $2.24 $2.38
52 weeks $1.93 $3.34

Historical Ballantyne Strong Inc prices

Date Open High Low Close Volume
Dec 07, 2016 $7.35 $7.45 $7.02 $7.20 40 600
Dec 06, 2016 $7.30 $7.65 $7.25 $7.35 109 100
Dec 05, 2016 $7.15 $7.35 $7.15 $7.25 41 700
Dec 02, 2016 $7.00 $7.11 $6.85 $7.11 40 500
Dec 01, 2016 $7.25 $7.25 $7.05 $7.05 54 100
Nov 30, 2016 $7.30 $7.30 $7.05 $7.10 21 400
Nov 29, 2016 $6.85 $7.30 $6.85 $7.15 104 800
Nov 28, 2016 $7.00 $7.00 $6.80 $6.80 2 400
Nov 25, 2016 $6.90 $7.00 $6.90 $7.00 8 000
Nov 23, 2016 $6.85 $6.95 $6.80 $6.90 18 600
Nov 22, 2016 $6.95 $6.95 $6.85 $6.90 8 400
Nov 21, 2016 $6.85 $6.90 $6.85 $6.85 16 400
Nov 18, 2016 $6.85 $6.90 $6.80 $6.90 13 600
Nov 17, 2016 $6.95 $6.95 $6.79 $6.90 16 200
Nov 16, 2016 $6.65 $7.00 $6.65 $6.90 49 800
Nov 15, 2016 $6.75 $7.00 $6.60 $6.60 58 500
Nov 14, 2016 $6.45 $6.80 $6.45 $6.75 48 500
Nov 11, 2016 $6.55 $6.80 $6.45 $6.45 60 300
Nov 10, 2016 $6.35 $6.60 $6.35 $6.45 22 300
Nov 09, 2016 $6.10 $6.45 $6.10 $6.35 23 500
Nov 08, 2016 $6.40 $6.40 $6.25 $6.25 39 500
Nov 07, 2016 $6.50 $6.79 $6.50 $6.50 9 800
Nov 04, 2016 $6.39 $6.55 $6.35 $6.50 10 800
Nov 03, 2016 $6.30 $6.60 $6.30 $6.35 8 200
Nov 02, 2016 $6.70 $6.70 $6.30 $6.30 19 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTN stock historical prices to predict future price movements?
Trend Analysis: Examine the BTN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ballantyne Strong Inc

Ballantyne Strong Ballantyne Strong, Inc. operates in the entertainment industry worldwide. The company manufactures and distributes projection screens and customized screen support systems directly, as well as through third-party distributors and integrators. It also distributes other products and provides technical support services to the cinema exhibition industry, theme parks, schools, museums, and other entertainment-related markets. In addition, the company ... BTN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT