NYSE:BTN
Delisted
Ballantyne Strong Inc Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 19th Apr 2023 BTN stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.24 | $2.38 | |
| 52 weeks | $1.93 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $4.24 | $4.55 | $4.24 | $4.40 | 14 800 |
| Jan 15, 2016 | $4.31 | $4.36 | $4.20 | $4.26 | 28 000 |
| Jan 14, 2016 | $4.40 | $4.41 | $4.31 | $4.39 | 10 400 |
| Jan 13, 2016 | $4.46 | $4.58 | $4.37 | $4.40 | 8 500 |
| Jan 12, 2016 | $4.51 | $4.55 | $4.48 | $4.49 | 14 800 |
| Jan 11, 2016 | $4.61 | $4.68 | $4.51 | $4.52 | 4 400 |
| Jan 08, 2016 | $4.55 | $4.68 | $4.53 | $4.65 | 1 600 |
| Jan 07, 2016 | $4.62 | $4.66 | $4.52 | $4.55 | 17 800 |
| Jan 06, 2016 | $4.54 | $4.60 | $4.54 | $4.60 | 700 |
| Jan 05, 2016 | $4.58 | $4.67 | $4.58 | $4.60 | 800 |
