PINK:BTSC
Delisted
Bitcoin Services Inc Stock Price (Quote)
$0.0231
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0231 | $0.0231 | Thursday, 12th May 2022 BTSC stock ended at $0.0231. During the day the stock fluctuated 0% from a day low at $0.0231 to a day high of $0.0231. |
90 days | $0.0231 | $0.0231 | |
52 weeks | $0.0155 | $0.0400 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2021 | $0.0307 | $0.0310 | $0.0252 | $0.0295 | 11 096 954 |
Jun 21, 2021 | $0.0327 | $0.0333 | $0.0303 | $0.0304 | 4 762 122 |
Jun 18, 2021 | $0.0330 | $0.0355 | $0.0320 | $0.0328 | 2 647 572 |
Jun 17, 2021 | $0.0340 | $0.0350 | $0.0330 | $0.0342 | 2 494 051 |
Jun 16, 2021 | $0.0333 | $0.0350 | $0.0321 | $0.0342 | 2 494 051 |
Jun 15, 2021 | $0.0360 | $0.0390 | $0.0341 | $0.0347 | 8 535 937 |
Jun 14, 2021 | $0.0303 | $0.0354 | $0.0303 | $0.0350 | 12 936 097 |
Jun 11, 2021 | $0.0314 | $0.0320 | $0.0300 | $0.0307 | 5 092 675 |
Jun 10, 2021 | $0.0310 | $0.0320 | $0.0302 | $0.0308 | 4 337 725 |
Jun 09, 2021 | $0.0320 | $0.0320 | $0.0300 | $0.0318 | 5 724 318 |
Jun 08, 2021 | $0.0309 | $0.0323 | $0.0292 | $0.0320 | 9 385 896 |
Jun 07, 2021 | $0.0310 | $0.0315 | $0.0300 | $0.0310 | 3 860 467 |
Jun 04, 2021 | $0.0300 | $0.0313 | $0.0297 | $0.0305 | 7 109 464 |
Jun 03, 2021 | $0.0317 | $0.0323 | $0.0301 | $0.0310 | 3 336 468 |
Jun 02, 2021 | $0.0307 | $0.0325 | $0.0301 | $0.0319 | 7 020 841 |
Jun 01, 2021 | $0.0315 | $0.0319 | $0.0290 | $0.0307 | 6 736 943 |
May 28, 2021 | $0.0315 | $0.0315 | $0.0300 | $0.0315 | 6 634 112 |
May 27, 2021 | $0.0319 | $0.0328 | $0.0310 | $0.0319 | 4 992 457 |
May 26, 2021 | $0.0324 | $0.0345 | $0.0304 | $0.0319 | 4 992 457 |
May 25, 2021 | $0.0315 | $0.0319 | $0.0300 | $0.0304 | 5 812 594 |
May 24, 2021 | $0.0339 | $0.0339 | $0.0305 | $0.0310 | 4 181 297 |
May 21, 2021 | $0.0340 | $0.0350 | $0.0320 | $0.0336 | 7 235 060 |
May 20, 2021 | $0.0323 | $0.0349 | $0.0323 | $0.0336 | 7 220 260 |
May 19, 2021 | $0.0351 | $0.0356 | $0.0307 | $0.0323 | 12 034 272 |
May 18, 2021 | $0.0354 | $0.0357 | $0.0341 | $0.0357 | 5 370 313 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTSC stock historical prices to predict future price movements?
Trend Analysis: Examine the BTSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.