14-day Premium Trial Subscription Try For FreeTry Free
PINK:BTSC
Delisted

Bitcoin Services Inc Stock Price (Quote)

$0.0231
+0 (+0%)
At Close: May 12, 2022

Range Low Price High Price Comment
30 days $0.0231 $0.0231 Thursday, 12th May 2022 BTSC stock ended at $0.0231. During the day the stock fluctuated 0% from a day low at $0.0231 to a day high of $0.0231.
90 days $0.0231 $0.0231
52 weeks $0.0155 $0.0400

Historical Bitcoin Services Inc prices

Date Open High Low Close Volume
Jul 28, 2021 $0.0237 $0.0260 $0.0226 $0.0231 10 772 661
Jul 27, 2021 $0.0275 $0.0279 $0.0230 $0.0237 10 042 178
Jul 26, 2021 $0.0221 $0.0275 $0.0221 $0.0270 22 027 926
Jul 23, 2021 $0.0245 $0.0268 $0.0200 $0.0220 15 964 282
Jul 22, 2021 $0.0275 $0.0300 $0.0244 $0.0250 9 765 022
Jul 21, 2021 $0.0218 $0.0285 $0.0215 $0.0280 11 697 412
Jul 20, 2021 $0.0204 $0.0212 $0.0155 $0.0200 6 829 986
Jul 19, 2021 $0.0215 $0.0220 $0.0195 $0.0200 4 970 063
Jul 16, 2021 $0.0226 $0.0226 $0.0200 $0.0210 6 837 083
Jul 15, 2021 $0.0247 $0.0247 $0.0221 $0.0225 2 951 993
Jul 14, 2021 $0.0248 $0.0250 $0.0220 $0.0229 5 472 169
Jul 13, 2021 $0.0264 $0.0275 $0.0245 $0.0248 6 708 107
Jul 12, 2021 $0.0273 $0.0290 $0.0263 $0.0270 3 458 216
Jul 09, 2021 $0.0281 $0.0290 $0.0270 $0.0270 3 458 216
Jul 08, 2021 $0.0279 $0.0297 $0.0260 $0.0280 2 877 403
Jul 07, 2021 $0.0289 $0.0297 $0.0258 $0.0279 9 204 394
Jul 06, 2021 $0.0291 $0.0300 $0.0285 $0.0289 3 053 357
Jul 02, 2021 $0.0294 $0.0298 $0.0278 $0.0291 2 160 058
Jul 01, 2021 $0.0285 $0.0299 $0.0279 $0.0288 2 423 129
Jun 30, 2021 $0.0291 $0.0300 $0.0283 $0.0298 3 838 310
Jun 29, 2021 $0.0300 $0.0320 $0.0290 $0.0296 4 069 583
Jun 28, 2021 $0.0292 $0.0306 $0.0275 $0.0298 5 808 475
Jun 25, 2021 $0.0308 $0.0308 $0.0291 $0.0303 4 008 417
Jun 24, 2021 $0.0308 $0.0313 $0.0300 $0.0305 3 895 141
Jun 23, 2021 $0.0300 $0.0319 $0.0295 $0.0305 3 063 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTSC stock historical prices to predict future price movements?
Trend Analysis: Examine the BTSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bitcoin Services Inc

Bitcoin Services, Inc. engages in the bitcoin and mining of other crypto currencies. The company offers bitcoin escrow service, which acts as a neutral third party between buyer and seller when doing business online; and Bitcoin mining services through running SHA256 double round hash verification processes in order to validate Bitcoin transactions and provide the requisite security for the public ledger of the Bitcoin network. It is also involve... BTSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT