FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

BitShares Cryptocurrency Price (Quote)

$0.0030
-0.000018 (-0.596%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0028 $0.0033 Saturday, 1st Jun 2024 BTSUSD stock ended at $0.0030. This is 0.596% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 5.19% from a day low at $0.0029 to a day high of $0.0031.
90 days $0.0028 $0.0058
52 weeks $0.0028 $0.0147

Historical BitShares prices

Date Open High Low Close Volume
Jun 01, 2024 $0.0030 $0.0031 $0.0029 $0.0030 163 766
May 31, 2024 $0.0030 $0.0031 $0.0030 $0.0030 120 311
May 30, 2024 $0.0031 $0.0031 $0.0030 $0.0031 133 137
May 29, 2024 $0.0030 $0.0031 $0.0030 $0.0030 125 255
May 28, 2024 $0.0031 $0.0031 $0.0030 $0.0030 116 832
May 27, 2024 $0.0032 $0.0032 $0.0031 $0.0031 122 101
May 26, 2024 $0.0032 $0.0032 $0.0031 $0.0032 102 318
May 25, 2024 $0.0032 $0.0033 $0.0031 $0.0032 94 628
May 24, 2024 $0.0031 $0.0031 $0.0031 $0.0031 0
May 23, 2024 $0.0031 $0.0032 $0.0031 $0.0031 122 724
May 22, 2024 $0.0031 $0.0032 $0.0031 $0.0032 102 194
May 21, 2024 $0.0031 $0.0032 $0.0031 $0.0031 146 175
May 20, 2024 $0.0030 $0.0031 $0.0030 $0.0031 123 029
May 19, 2024 $0.0031 $0.0032 $0.0030 $0.0030 112 748
May 18, 2024 $0.0030 $0.0031 $0.0030 $0.0031 110 587
May 17, 2024 $0.0029 $0.0030 $0.0029 $0.0030 105 046
May 16, 2024 $0.0030 $0.0030 $0.0030 $0.0030 0
May 15, 2024 $0.0031 $0.0031 $0.0028 $0.0030 197 500
May 14, 2024 $0.0032 $0.0032 $0.0031 $0.0031 135 172
May 13, 2024 $0.0032 $0.0033 $0.0031 $0.0032 149 371
May 12, 2024 $0.0033 $0.0033 $0.0032 $0.0032 101 245
May 11, 2024 $0.0031 $0.0033 $0.0031 $0.0033 135 701
May 10, 2024 $0.0031 $0.0032 $0.0031 $0.0031 118 166
May 09, 2024 $0.0031 $0.0031 $0.0030 $0.0031 105 717
May 08, 2024 $0.0031 $0.0031 $0.0030 $0.0030 123 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!