EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0060 $0.0125 Tuesday, 25th Jun 2024 BTTX stock ended at $0.0075. This is 1.35% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 38.67% from a day low at $0.0075 to a day high of $0.0104.
90 days $0.0050 $0.0175
52 weeks $0.0050 $1.35

Historical Better Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0075 $0.0104 $0.0075 $0.0075 86 752
Jun 24, 2024 $0.0065 $0.0074 $0.0065 $0.0074 10 185
Jun 21, 2024 $0.0062 $0.0074 $0.0060 $0.0074 10 649
Jun 20, 2024 $0.0073 $0.0094 $0.0061 $0.0061 137 996
Jun 18, 2024 $0.0078 $0.0078 $0.0078 $0.0078 5 624
Jun 17, 2024 $0.0073 $0.0110 $0.0073 $0.0074 45 647
Jun 14, 2024 $0.0080 $0.0080 $0.0073 $0.0080 68 218
Jun 13, 2024 $0.0079 $0.0079 $0.0079 $0.0079 8 970
Jun 12, 2024 $0.0095 $0.0095 $0.0090 $0.0090 51 232
Jun 11, 2024 $0.0085 $0.0102 $0.0085 $0.0091 61 685
Jun 10, 2024 $0.0100 $0.0125 $0.0096 $0.0096 19 494
Jun 07, 2024 $0.0125 $0.0125 $0.0096 $0.0096 6 699
Jun 06, 2024 $0.0110 $0.0110 $0.0095 $0.0095 11 190
Jun 05, 2024 $0.0105 $0.0105 $0.0095 $0.0095 11 776
Jun 04, 2024 $0.0085 $0.0109 $0.0085 $0.0085 87 102
Jun 03, 2024 $0.0103 $0.0125 $0.0060 $0.0098 252 745
May 31, 2024 $0.0118 $0.0120 $0.0080 $0.0110 154 258
May 30, 2024 $0.0078 $0.0118 $0.0072 $0.0115 239 629
May 29, 2024 $0.0085 $0.0110 $0.0072 $0.0100 205 505
May 28, 2024 $0.0072 $0.0110 $0.0072 $0.0084 307 805
May 24, 2024 $0.0097 $0.0102 $0.0072 $0.0081 190 432
May 23, 2024 $0.0125 $0.0125 $0.0100 $0.0100 318 757
May 22, 2024 $0.0103 $0.0125 $0.0100 $0.0100 169 183
May 21, 2024 $0.0111 $0.0125 $0.0103 $0.0110 183 593
May 20, 2024 $0.0125 $0.0125 $0.0110 $0.0120 149 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!