BIST:BUCIM
Bursa Cimento Fabrikasi A.S. Stock Price (Quote)
TRY 8.11
-0.130 (-1.58%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.98 | TRY 9.40 | Wednesday, 5th Jun 2024 BUCIM.IS stock ended at TRY 8.11. This is 1.58% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 4.76% from a day low at TRY 7.98 to a day high of TRY 8.36. |
90 days | TRY 7.39 | TRY 9.40 | |
52 weeks | TRY 5.49 | TRY 11.63 |
Historical Bursa Cimento Fabrikasi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 05, 2024 | TRY 8.28 | TRY 8.36 | TRY 7.98 | TRY 8.11 | 16 233 474 |
Jun 04, 2024 | TRY 8.28 | TRY 8.43 | TRY 8.24 | TRY 8.24 | 11 164 189 |
Jun 03, 2024 | TRY 8.20 | TRY 8.26 | TRY 8.11 | TRY 8.23 | 5 296 237 |
May 31, 2024 | TRY 8.36 | TRY 8.41 | TRY 8.14 | TRY 8.19 | 8 921 322 |
May 30, 2024 | TRY 8.43 | TRY 8.44 | TRY 8.25 | TRY 8.29 | 6 017 993 |
May 29, 2024 | TRY 8.57 | TRY 8.59 | TRY 8.39 | TRY 8.43 | 7 254 669 |
May 28, 2024 | TRY 8.59 | TRY 8.65 | TRY 8.45 | TRY 8.57 | 7 575 781 |
May 27, 2024 | TRY 8.80 | TRY 8.83 | TRY 8.57 | TRY 8.57 | 6 682 800 |
May 24, 2024 | TRY 8.83 | TRY 8.89 | TRY 8.69 | TRY 8.72 | 7 109 107 |
May 23, 2024 | TRY 8.85 | TRY 8.92 | TRY 8.76 | TRY 8.80 | 10 451 676 |
May 22, 2024 | TRY 9.01 | TRY 9.07 | TRY 8.80 | TRY 8.86 | 15 390 051 |
May 21, 2024 | TRY 9.29 | TRY 9.32 | TRY 8.96 | TRY 9.00 | 13 295 314 |
May 20, 2024 | TRY 9.05 | TRY 9.23 | TRY 8.96 | TRY 9.22 | 15 632 941 |
May 17, 2024 | TRY 9.09 | TRY 9.13 | TRY 8.93 | TRY 9.05 | 14 252 393 |
May 16, 2024 | TRY 8.68 | TRY 9.13 | TRY 8.66 | TRY 9.09 | 20 433 954 |
May 15, 2024 | TRY 8.63 | TRY 8.79 | TRY 8.61 | TRY 8.66 | 9 247 105 |
May 14, 2024 | TRY 8.66 | TRY 8.88 | TRY 8.55 | TRY 8.68 | 10 904 666 |
May 13, 2024 | TRY 9.20 | TRY 9.24 | TRY 8.65 | TRY 8.65 | 18 077 294 |
May 10, 2024 | TRY 9.23 | TRY 9.40 | TRY 9.14 | TRY 9.17 | 13 758 442 |
May 09, 2024 | TRY 9.21 | TRY 9.31 | TRY 9.03 | TRY 9.22 | 21 834 072 |
May 08, 2024 | TRY 8.98 | TRY 9.19 | TRY 8.88 | TRY 9.19 | 19 033 228 |
May 07, 2024 | TRY 9.05 | TRY 9.07 | TRY 8.80 | TRY 8.94 | 17 868 972 |
May 06, 2024 | TRY 9.00 | TRY 9.15 | TRY 8.89 | TRY 9.03 | 33 770 184 |
May 03, 2024 | TRY 8.86 | TRY 8.95 | TRY 8.74 | TRY 8.87 | 15 487 078 |
May 02, 2024 | TRY 8.50 | TRY 8.87 | TRY 8.49 | TRY 8.84 | 31 399 881 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUCIM.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BUCIM.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUCIM.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.