NYSE:BUD
Anheuser-Busch Inbev SA Stock Price (Quote)
$66.47
+0.440 (+0.666%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.09 | $66.71 | Thursday, 16th May 2024 BUD stock ended at $66.47. This is 0.666% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.770% from a day low at $66.20 to a day high of $66.71. |
90 days | $57.09 | $66.71 | |
52 weeks | $51.66 | $66.71 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $62.55 | $62.66 | $62.29 | $62.44 | 974 259 |
Jan 29, 2024 | $61.95 | $62.39 | $61.94 | $62.39 | 1 089 226 |
Jan 26, 2024 | $61.83 | $62.30 | $61.82 | $62.09 | 934 242 |
Jan 25, 2024 | $62.29 | $62.47 | $61.93 | $62.14 | 2 056 018 |
Jan 24, 2024 | $63.34 | $63.37 | $62.36 | $62.36 | 1 050 711 |
Jan 23, 2024 | $62.40 | $63.11 | $61.88 | $62.98 | 2 275 815 |
Jan 22, 2024 | $62.92 | $63.16 | $62.76 | $62.96 | 1 474 749 |
Jan 19, 2024 | $62.87 | $63.19 | $62.45 | $63.01 | 873 025 |
Jan 18, 2024 | $62.20 | $62.79 | $62.11 | $62.70 | 1 117 949 |
Jan 17, 2024 | $62.57 | $62.77 | $62.37 | $62.72 | 1 211 274 |
Jan 16, 2024 | $64.21 | $64.34 | $63.35 | $63.61 | 1 776 310 |
Jan 12, 2024 | $65.09 | $65.43 | $64.99 | $65.07 | 1 231 238 |
Jan 11, 2024 | $64.99 | $65.16 | $64.50 | $65.14 | 2 688 399 |
Jan 10, 2024 | $65.72 | $66.24 | $65.64 | $66.15 | 2 206 223 |
Jan 09, 2024 | $64.85 | $65.22 | $64.80 | $65.03 | 1 929 926 |
Jan 08, 2024 | $64.99 | $65.47 | $64.95 | $65.47 | 1 436 292 |
Jan 05, 2024 | $64.04 | $64.68 | $63.94 | $64.25 | 1 227 124 |
Jan 04, 2024 | $64.14 | $64.57 | $63.95 | $64.33 | 818 397 |
Jan 03, 2024 | $64.05 | $64.13 | $63.54 | $63.74 | 1 396 353 |
Jan 02, 2024 | $64.06 | $64.59 | $64.06 | $64.25 | 908 809 |
Dec 29, 2023 | $64.75 | $64.85 | $64.46 | $64.62 | 966 270 |
Dec 28, 2023 | $64.81 | $65.01 | $64.59 | $64.69 | 1 077 113 |
Dec 27, 2023 | $64.55 | $64.89 | $64.46 | $64.87 | 811 758 |
Dec 26, 2023 | $64.25 | $64.90 | $64.25 | $64.62 | 1 059 393 |
Dec 22, 2023 | $64.05 | $64.52 | $64.04 | $64.50 | 1 542 826 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BUD stock historical prices to predict future price movements?
Trend Analysis: Examine the BUD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BUD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.