NYSE:BUD
Anheuser-Busch Inbev SA Stock Price (Quote)
$59.89
+0.420 (+0.706%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.09 | $60.80 | Thursday, 2nd May 2024 BUD stock ended at $59.89. This is 0.706% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.738% from a day low at $59.64 to a day high of $60.08. |
| 90 days | $57.09 | $65.97 | |
| 52 weeks | $51.66 | $66.32 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $59.85 | $60.08 | $59.64 | $59.89 | 1 531 468 |
| May 01, 2024 | $59.78 | $60.11 | $59.24 | $59.47 | 1 194 397 |
| Apr 30, 2024 | $60.76 | $60.78 | $59.64 | $59.66 | 2 129 472 |
| Apr 29, 2024 | $60.43 | $60.47 | $60.22 | $60.30 | 1 506 420 |
| Apr 26, 2024 | $59.98 | $60.36 | $59.86 | $60.01 | 1 154 414 |
| Apr 25, 2024 | $59.90 | $60.20 | $59.56 | $59.94 | 1 281 067 |
| Apr 24, 2024 | $59.91 | $60.31 | $59.52 | $60.26 | 1 148 897 |
| Apr 23, 2024 | $59.73 | $60.27 | $59.54 | $60.18 | 1 731 327 |
| Apr 22, 2024 | $59.24 | $59.75 | $59.12 | $59.49 | 2 882 461 |
| Apr 19, 2024 | $58.57 | $58.85 | $58.32 | $58.74 | 1 434 618 |
| Apr 18, 2024 | $57.41 | $57.94 | $57.30 | $57.91 | 1 446 051 |
| Apr 17, 2024 | $57.42 | $57.71 | $57.20 | $57.36 | 1 684 286 |
| Apr 16, 2024 | $57.53 | $57.57 | $57.09 | $57.14 | 1 768 408 |
| Apr 15, 2024 | $58.75 | $59.00 | $57.96 | $58.00 | 1 570 088 |
| Apr 12, 2024 | $59.28 | $59.44 | $58.62 | $58.67 | 1 544 349 |
| Apr 11, 2024 | $60.29 | $60.33 | $59.43 | $59.73 | 1 468 346 |
| Apr 10, 2024 | $59.72 | $59.75 | $59.24 | $59.57 | 1 672 088 |
| Apr 09, 2024 | $60.43 | $60.68 | $60.33 | $60.60 | 1 524 374 |
| Apr 08, 2024 | $60.11 | $60.36 | $60.06 | $60.20 | 1 386 453 |
| Apr 05, 2024 | $59.82 | $60.19 | $59.69 | $59.96 | 1 912 556 |
| Apr 04, 2024 | $60.24 | $60.49 | $59.46 | $59.54 | 2 497 813 |
| Apr 03, 2024 | $60.62 | $60.64 | $60.13 | $60.24 | 1 764 208 |
| Apr 02, 2024 | $60.80 | $60.80 | $60.39 | $60.71 | 2 146 479 |
| Apr 01, 2024 | $60.69 | $61.18 | $60.54 | $61.10 | 2 288 411 |
| Mar 28, 2024 | $60.65 | $60.99 | $60.63 | $60.78 | 2 006 433 |
