Range Low Price High Price Comment
30 days $77.58 $85.56 Friday, 26th Jun 2026 BUD stock ended at $85.09. This is 1.20% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 1.09% from a day low at $84.64 to a day high of $85.56.
90 days $67.71 $85.56
52 weeks $56.97 $85.56

Historical Anheuser-Busch Inbev SA prices

Date Open High Low Close Volume
Jun 26, 2026 $84.84 $85.56 $84.64 $85.09 235 528
Jun 25, 2026 $83.32 $84.30 $83.32 $84.08 3 207 641
Jun 24, 2026 $83.06 $84.86 $82.90 $84.43 3 451 564
Jun 23, 2026 $81.73 $83.16 $81.73 $82.99 1 801 005
Jun 22, 2026 $80.27 $81.62 $80.27 $80.83 1 811 008
Jun 18, 2026 $80.65 $81.42 $80.51 $80.74 1 067 101
Jun 17, 2026 $82.87 $83.15 $80.30 $80.68 1 255 694
Jun 16, 2026 $82.07 $82.90 $81.69 $82.35 2 191 317
Jun 15, 2026 $82.83 $82.92 $81.48 $81.48 1 336 191
Jun 12, 2026 $82.55 $82.92 $82.01 $82.91 1 095 318
Jun 11, 2026 $82.50 $82.89 $81.68 $82.27 2 011 865
Jun 10, 2026 $80.83 $81.83 $80.83 $81.26 3 151 679
Jun 09, 2026 $80.38 $81.15 $80.28 $81.02 1 743 894
Jun 08, 2026 $77.79 $78.87 $77.70 $78.66 1 634 400
Jun 05, 2026 $78.58 $78.69 $77.58 $78.50 2 200 433
Jun 04, 2026 $79.63 $79.81 $77.91 $77.92 2 387 901
Jun 03, 2026 $79.93 $79.94 $79.04 $79.04 1 883 824
Jun 02, 2026 $80.82 $81.28 $80.55 $80.58 1 721 500
Jun 01, 2026 $80.47 $80.94 $80.01 $80.02 1 312 670
May 29, 2026 $80.65 $80.90 $79.71 $79.99 2 015 197
May 28, 2026 $82.94 $83.05 $81.93 $81.98 1 786 003
May 27, 2026 $83.77 $84.46 $83.54 $83.96 1 829 029
May 26, 2026 $83.34 $83.54 $82.10 $82.46 1 465 234
May 22, 2026 $83.52 $83.71 $83.02 $83.45 1 064 007
May 21, 2026 $82.70 $83.66 $82.25 $83.36 1 290 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUD stock historical prices to predict future price movements?
Trend Analysis: Examine the BUD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANHEUSER-BUSCH INBEV SA
Anheuser-Busch Inbev SA
Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol br...
GOLDEN STAR
Ticker Change Signal Date
JLL
$299.78
5.10% Jun 24
NMRK
$15.02
1.66% Jun 24
X
XMAX
$8.34
5.40% Jun 24
NESR
$25.07
12.64% Jun 23
TTEK
$28.04
4.35% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE