14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.20 $67.48 Friday, 17th May 2024 BUD stock ended at $67.42. This is 1.43% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.84% from a day low at $66.92 to a day high of $67.48.
90 days $57.09 $67.48
52 weeks $51.66 $67.48

Historical Anheuser-Busch Inbev SA prices

Date Open High Low Close Volume
Mar 28, 2016 $121.89 $122.12 $121.59 $121.89 818 500
Mar 24, 2016 $120.64 $121.72 $120.40 $121.58 1 555 600
Mar 23, 2016 $123.18 $123.24 $121.75 $122.16 1 459 700
Mar 22, 2016 $120.96 $122.22 $120.91 $122.19 1 489 900
Mar 21, 2016 $120.32 $121.19 $120.32 $120.76 1 150 000
Mar 18, 2016 $118.40 $122.08 $118.40 $121.55 2 287 200
Mar 17, 2016 $117.18 $118.64 $116.71 $118.40 1 568 400
Mar 16, 2016 $114.85 $117.46 $114.80 $117.23 1 494 800
Mar 15, 2016 $116.69 $117.06 $116.23 $116.51 747 200
Mar 14, 2016 $117.00 $117.68 $116.96 $117.17 606 900
Mar 11, 2016 $118.12 $118.22 $117.02 $117.75 1 083 600
Mar 10, 2016 $118.39 $119.15 $115.80 $116.79 2 111 500
Mar 09, 2016 $116.29 $116.70 $115.70 $115.87 696 400
Mar 08, 2016 $115.49 $115.67 $114.66 $115.01 849 100
Mar 07, 2016 $115.60 $116.32 $115.28 $115.85 1 744 700
Mar 04, 2016 $116.10 $116.72 $115.77 $116.26 2 136 600
Mar 03, 2016 $113.21 $114.52 $112.91 $114.46 1 517 100
Mar 02, 2016 $111.73 $113.82 $111.58 $113.61 2 657 000
Mar 01, 2016 $112.11 $114.54 $111.97 $114.09 1 462 600
Feb 29, 2016 $110.59 $113.00 $110.59 $111.50 1 248 700
Feb 26, 2016 $113.43 $113.43 $111.41 $112.27 2 466 800
Feb 25, 2016 $112.43 $113.50 $111.92 $113.43 2 041 400
Feb 24, 2016 $114.29 $115.97 $113.55 $115.67 1 663 800
Feb 23, 2016 $117.40 $117.90 $116.10 $116.26 1 019 500
Feb 22, 2016 $116.64 $117.70 $116.64 $117.13 850 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUD stock historical prices to predict future price movements?
Trend Analysis: Examine the BUD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anheuser-Busch Inbev SA

Anheuser-Busch Inbev SA Anheuser-Busch InBev SA/NV engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks worldwide. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol br... BUD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT