Range Low Price High Price Comment
30 days kr330.60 kr392.80 Friday, 24th May 2024 BUFAB.ST stock ended at kr379.60. This is 0.680% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.11% from a day low at kr372.40 to a day high of kr384.00.
90 days kr330.60 kr432.40
52 weeks kr227.60 kr432.40

Historical Bufab AB (publ) prices

Date Open High Low Close Volume
May 24, 2024 kr379.00 kr384.00 kr372.40 kr379.60 63 261
May 23, 2024 kr378.20 kr392.40 kr378.20 kr382.20 25 852
May 22, 2024 kr375.60 kr378.80 kr372.40 kr378.00 21 310
May 21, 2024 kr379.80 kr381.40 kr374.60 kr378.00 26 660
May 20, 2024 kr375.00 kr379.80 kr372.80 kr379.80 21 506
May 17, 2024 kr371.00 kr374.00 kr367.60 kr374.00 24 550
May 16, 2024 kr367.00 kr371.80 kr366.20 kr371.40 20 462
May 15, 2024 kr364.80 kr375.00 kr364.60 kr367.80 21 594
May 14, 2024 kr366.80 kr368.00 kr359.40 kr364.80 22 452
May 13, 2024 kr362.20 kr369.00 kr361.40 kr366.20 53 919
May 10, 2024 kr359.60 kr365.80 kr358.00 kr362.20 22 785
May 08, 2024 kr348.20 kr357.60 kr348.20 kr356.60 23 340
May 07, 2024 kr348.60 kr352.40 kr345.40 kr350.20 33 362
May 06, 2024 kr352.00 kr354.60 kr346.20 kr347.60 39 550
May 03, 2024 kr345.00 kr354.00 kr342.00 kr349.80 40 430
May 02, 2024 kr338.60 kr343.40 kr335.00 kr339.00 35 868
Apr 30, 2024 kr333.80 kr342.20 kr330.60 kr338.60 63 480
Apr 29, 2024 kr336.20 kr341.00 kr333.40 kr335.60 68 017
Apr 26, 2024 kr345.00 kr347.00 kr331.20 kr337.20 80 432
Apr 25, 2024 kr360.00 kr364.00 kr332.20 kr342.20 134 449
Apr 24, 2024 kr391.00 kr392.80 kr384.80 kr385.40 66 756
Apr 23, 2024 kr382.40 kr388.40 kr380.80 kr387.00 37 800
Apr 22, 2024 kr379.20 kr383.60 kr375.80 kr382.40 23 409
Apr 19, 2024 kr380.00 kr382.20 kr375.60 kr379.20 17 989
Apr 18, 2024 kr387.80 kr389.40 kr375.00 kr383.40 46 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUFAB.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BUFAB.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUFAB.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bufab AB (publ)

Bufab AB (publ) Bufab AB (publ) operates as a trading company that provides solutions for sourcing, quality control, and logistics for C-parts in Sweden and internationally. It offers metal or plastic fasteners comprising screws, bolts, nuts, rivets, pins, washers, etc.; and other small metal, rubber, and plastic parts, including cables, springs, and electronic fasteners. The company also provides stainless steel bolts under the BUMAX brand name; and special pro... BUFAB.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT