FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.210 $0.320 Tuesday, 4th Jun 2024 BULL.CN stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.210 $0.350
52 weeks $0.0200 $0.670

Historical 21C Metals Inc. prices

Date Open High Low Close Volume
Jun 04, 2024 $0.230 $0.230 $0.230 $0.230 0
Jun 03, 2024 $0.215 $0.230 $0.215 $0.230 160 000
May 31, 2024 $0.220 $0.220 $0.220 $0.220 0
May 30, 2024 $0.240 $0.240 $0.220 $0.220 4 000
May 29, 2024 $0.225 $0.225 $0.225 $0.225 10 000
May 28, 2024 $0.225 $0.255 $0.220 $0.220 152 135
May 27, 2024 $0.215 $0.220 $0.215 $0.215 37 600
May 24, 2024 $0.225 $0.225 $0.220 $0.220 27 462
May 23, 2024 $0.225 $0.225 $0.225 $0.225 15 000
May 22, 2024 $0.235 $0.235 $0.210 $0.235 592 303
May 21, 2024 $0.250 $0.250 $0.235 $0.235 16 000
May 17, 2024 $0.240 $0.250 $0.235 $0.245 73 580
May 16, 2024 $0.245 $0.250 $0.245 $0.250 16 000
May 15, 2024 $0.250 $0.250 $0.245 $0.245 106 000
May 14, 2024 $0.265 $0.270 $0.255 $0.270 126 000
May 13, 2024 $0.265 $0.265 $0.265 $0.265 16 000
May 10, 2024 $0.270 $0.270 $0.270 $0.270 24 000
May 09, 2024 $0.285 $0.285 $0.280 $0.280 31 000
May 08, 2024 $0.290 $0.290 $0.290 $0.290 5 000
May 07, 2024 $0.300 $0.300 $0.290 $0.290 162 500
May 06, 2024 $0.320 $0.320 $0.320 $0.320 0
May 03, 2024 $0.310 $0.320 $0.310 $0.320 79 000
May 02, 2024 $0.310 $0.320 $0.305 $0.310 121 025
May 01, 2024 $0.285 $0.300 $0.285 $0.300 41 700
Apr 30, 2024 $0.285 $0.285 $0.275 $0.280 14 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BULL.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the BULL.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BULL.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 21C Metals Inc.

21C Metals. Canadian Palladium Resources Inc. engages in the acquisition and exploration of resource properties in North America and Europe. The company holds 100% interest in the East Bull Palladium Property that comprise 992 hectares located in the Gerow Township, Ontario, Canada; and Tisová and TGER cobalt-copper properties located in Europe. It also holds interest in the Agnew Lake property that consists of 260 claims covering an area of approximately 6... BULL.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT