AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 230.00 TRY 323.75 Wednesday, 22nd May 2024 BURCE.IS stock ended at TRY 281.25. This is 3.78% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 6.58% from a day low at TRY 273.50 to a day high of TRY 291.50.
90 days TRY 162.10 TRY 323.75
52 weeks TRY 95.30 TRY 323.75

Historical Burçelik Bursa Çelik Döküm Sanayii A.S. prices

Date Open High Low Close Volume
May 22, 2024 TRY 274.00 TRY 291.50 TRY 273.50 TRY 281.25 482 443
May 21, 2024 TRY 266.75 TRY 287.00 TRY 255.75 TRY 271.00 804 387
May 20, 2024 TRY 266.25 TRY 268.25 TRY 260.50 TRY 264.75 202 294
May 17, 2024 TRY 277.75 TRY 281.75 TRY 262.75 TRY 266.00 396 175
May 16, 2024 TRY 269.00 TRY 278.25 TRY 266.50 TRY 276.00 381 893
May 15, 2024 TRY 274.25 TRY 281.00 TRY 267.50 TRY 268.50 380 129
May 14, 2024 TRY 262.75 TRY 286.00 TRY 260.00 TRY 272.25 635 165
May 13, 2024 TRY 276.00 TRY 280.50 TRY 260.00 TRY 262.50 345 086
May 10, 2024 TRY 299.00 TRY 299.00 TRY 276.00 TRY 277.00 356 284
May 09, 2024 TRY 293.00 TRY 304.00 TRY 289.00 TRY 297.00 421 325
May 08, 2024 TRY 284.50 TRY 297.25 TRY 277.50 TRY 293.00 444 831
May 07, 2024 TRY 279.00 TRY 292.50 TRY 269.75 TRY 284.50 619 061
May 06, 2024 TRY 293.00 TRY 302.75 TRY 278.50 TRY 279.25 682 012
May 03, 2024 TRY 303.00 TRY 323.75 TRY 290.00 TRY 295.00 730 717
May 02, 2024 TRY 293.00 TRY 313.50 TRY 284.00 TRY 302.00 758 827
Apr 30, 2024 TRY 281.00 TRY 309.00 TRY 278.00 TRY 290.00 1 254 083
Apr 29, 2024 TRY 292.00 TRY 301.50 TRY 266.25 TRY 281.00 864 849
Apr 26, 2024 TRY 290.25 TRY 298.75 TRY 276.25 TRY 289.75 1 000 393
Apr 25, 2024 TRY 259.25 TRY 284.25 TRY 258.00 TRY 284.25 778 715
Apr 24, 2024 TRY 235.30 TRY 258.50 TRY 230.00 TRY 258.50 1 000 995
Apr 22, 2024 TRY 263.25 TRY 272.75 TRY 234.00 TRY 235.00 2 418 551
Apr 19, 2024 TRY 240.50 TRY 264.00 TRY 238.10 TRY 260.00 718 367
Apr 18, 2024 TRY 244.10 TRY 258.00 TRY 233.60 TRY 245.40 977 219
Apr 17, 2024 TRY 216.80 TRY 237.90 TRY 215.00 TRY 237.90 566 608
Apr 16, 2024 TRY 214.00 TRY 226.90 TRY 210.00 TRY 216.30 565 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURCE.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BURCE.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURCE.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Burçelik Bursa Çelik Döküm Sanayii A.S.

Burçelik Bursa Çelik Döküm Sanayii A.S. Burçelik Bursa Çelik Döküm Sanayii A.S. manufactures and sells heavy machinery, steel castings, and industrial valves in Turkey. It offers machinery factory products, including track-mounted mobile crushers, impact and cone crushers, stationary and semi-mobile stone crushing machineries, jaw crushers, hammer crushers, sand machines, vertical shaft impactors, feeders, and vibrating screens for crushing-screening-washing plants in the aggregate... BURCE.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT