Range Low Price High Price Comment
30 days $0.110 $0.390 Friday, 24th May 2024 BURU stock ended at $0.166. This is 19.68% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 89.02% from a day low at $0.131 to a day high of $0.248.
90 days $0.110 $0.390
52 weeks $0.110 $2.15

Historical Nuburu, Inc. prices

Date Open High Low Close Volume
May 24, 2024 $0.156 $0.248 $0.131 $0.166 150 133 977
May 23, 2024 $0.160 $0.170 $0.133 $0.139 19 301 038
May 22, 2024 $0.138 $0.152 $0.126 $0.142 9 209 218
May 21, 2024 $0.170 $0.170 $0.132 $0.139 10 055 070
May 20, 2024 $0.240 $0.241 $0.142 $0.170 26 327 137
May 17, 2024 $0.280 $0.390 $0.201 $0.214 251 497 015
May 16, 2024 $0.126 $0.149 $0.115 $0.141 11 747 055
May 15, 2024 $0.134 $0.139 $0.110 $0.112 4 462 870
May 14, 2024 $0.140 $0.153 $0.120 $0.131 2 410 363
May 13, 2024 $0.133 $0.149 $0.133 $0.142 800 968
May 10, 2024 $0.142 $0.160 $0.129 $0.135 2 900 961
May 09, 2024 $0.158 $0.158 $0.137 $0.142 1 475 587
May 08, 2024 $0.168 $0.168 $0.140 $0.150 2 168 225
May 07, 2024 $0.186 $0.194 $0.148 $0.162 2 840 096
May 06, 2024 $0.240 $0.268 $0.181 $0.192 10 859 212
May 03, 2024 $0.211 $0.240 $0.183 $0.230 1 028 945
May 02, 2024 $0.179 $0.220 $0.174 $0.207 1 077 464
May 01, 2024 $0.179 $0.188 $0.176 $0.179 134 737
Apr 30, 2024 $0.175 $0.183 $0.167 $0.175 209 582
Apr 29, 2024 $0.175 $0.192 $0.173 $0.184 226 406
Apr 26, 2024 $0.168 $0.178 $0.166 $0.173 221 256
Apr 25, 2024 $0.171 $0.173 $0.160 $0.165 147 395
Apr 24, 2024 $0.175 $0.182 $0.166 $0.169 262 546
Apr 23, 2024 $0.163 $0.182 $0.163 $0.174 228 454
Apr 22, 2024 $0.168 $0.180 $0.161 $0.169 255 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BURU stock historical prices to predict future price movements?
Trend Analysis: Examine the BURU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BURU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!