XLON:BUT
Brunner Investment Trust PLC Stock Price (Quote)
£1,325.00
+25.00 (+1.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,240.00 | £1,350.00 | Friday, 3rd May 2024 BUT.L stock ended at £1,325.00. This is 1.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at £1,310.00 to a day high of £1,335.00. |
| 90 days | £1,155.00 | £1,350.00 | |
| 52 weeks | £964.00 | £1,350.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £1,326.80 | £1,335.00 | £1,310.00 | £1,325.00 | 109 529 |
| May 02, 2024 | £1,298.00 | £1,320.00 | £1,289.00 | £1,300.00 | 84 357 |
| May 01, 2024 | £1,315.00 | £1,320.00 | £1,298.67 | £1,305.00 | 83 237 |
| Apr 30, 2024 | £1,293.11 | £1,325.00 | £1,285.00 | £1,310.00 | 55 129 |
| Apr 29, 2024 | £1,327.50 | £1,330.00 | £1,301.67 | £1,310.00 | 32 815 |
| Apr 26, 2024 | £1,306.68 | £1,315.00 | £1,296.00 | £1,315.00 | 145 644 |
| Apr 25, 2024 | £1,275.94 | £1,315.00 | £1,273.60 | £1,300.00 | 72 464 |
| Apr 24, 2024 | £1,324.00 | £1,350.00 | £1,288.75 | £1,310.00 | 61 394 |
| Apr 23, 2024 | £1,311.25 | £1,332.30 | £1,295.30 | £1,305.00 | 226 404 |
| Apr 22, 2024 | £1,322.50 | £1,329.25 | £1,296.00 | £1,305.00 | 159 173 |
| Apr 19, 2024 | £1,315.00 | £1,315.00 | £1,266.00 | £1,290.00 | 29 662 |
| Apr 18, 2024 | £1,300.28 | £1,324.40 | £1,281.10 | £1,290.00 | 69 919 |
| Apr 17, 2024 | £1,272.80 | £1,302.25 | £1,270.00 | £1,290.00 | 136 487 |
| Apr 16, 2024 | £1,282.00 | £1,297.39 | £1,255.30 | £1,280.00 | 85 469 |
| Apr 15, 2024 | £1,275.00 | £1,305.00 | £1,267.57 | £1,300.00 | 101 775 |
| Apr 12, 2024 | £1,305.00 | £1,315.00 | £1,285.00 | £1,300.00 | 114 403 |
| Apr 11, 2024 | £1,300.00 | £1,310.00 | £1,290.00 | £1,290.00 | 58 607 |
| Apr 10, 2024 | £1,305.00 | £1,310.00 | £1,280.00 | £1,295.00 | 56 621 |
| Apr 09, 2024 | £1,305.00 | £1,305.00 | £1,285.00 | £1,285.00 | 107 517 |
| Apr 08, 2024 | £1,270.92 | £1,305.00 | £1,264.57 | £1,300.00 | 139 217 |
| Apr 05, 2024 | £1,288.63 | £1,295.00 | £1,240.00 | £1,295.00 | 129 966 |
| Apr 04, 2024 | £1,302.39 | £1,305.00 | £1,260.00 | £1,285.00 | 86 999 |
| Apr 03, 2024 | £1,283.60 | £1,310.00 | £1,273.67 | £1,290.00 | 135 194 |
| Apr 02, 2024 | £1,290.00 | £1,290.00 | £1,290.00 | £1,290.00 | 0 |
| Mar 28, 2024 | £1,290.00 | £1,290.00 | £1,290.00 | £1,290.00 | 0 |
