14-day Premium Trial Subscription Try For FreeTry Free

VanEck Vectors Trust - VanEck Vectors ETF Price (Quote)

$21.00
+0.139 (+0.666%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $19.18 $21.06 Friday, 17th May 2024 BUZZ stock ended at $21.00. This is 0.666% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.10% from a day low at $20.83 to a day high of $21.06.
90 days $18.99 $21.75
52 weeks $14.13 $21.75

Historical VanEck Vectors ETF Trust - VanEck Vectors Social Sentiment ETF prices

Date Open High Low Close Volume
Apr 20, 2021 $24.48 $24.54 $23.83 $24.11 402 956
Apr 19, 2021 $24.94 $25.00 $24.47 $24.65 357 993
Apr 16, 2021 $25.09 $25.13 $24.88 $25.05 331 936
Apr 15, 2021 $25.21 $25.21 $24.90 $25.07 332 741
Apr 14, 2021 $25.24 $25.45 $24.89 $24.97 525 136
Apr 13, 2021 $24.84 $25.22 $24.84 $25.18 497 453
Apr 12, 2021 $24.94 $24.95 $24.59 $24.79 257 485
Apr 09, 2021 $24.86 $25.03 $24.81 $25.03 234 373
Apr 08, 2021 $24.79 $25.01 $24.76 $25.00 291 524
Apr 07, 2021 $24.80 $24.95 $24.60 $24.66 294 934
Apr 06, 2021 $24.52 $24.92 $24.52 $24.82 305 911
Apr 05, 2021 $24.77 $24.82 $24.44 $24.56 422 655
Apr 01, 2021 $24.45 $24.65 $24.36 $24.49 495 261
Mar 31, 2021 $23.80 $24.29 $23.80 $24.15 328 532
Mar 30, 2021 $23.22 $23.70 $23.10 $23.66 250 025
Mar 29, 2021 $23.63 $23.75 $23.18 $23.39 317 661
Mar 26, 2021 $23.66 $23.87 $23.11 $23.70 309 142
Mar 25, 2021 $23.05 $23.62 $22.92 $23.55 646 988
Mar 24, 2021 $24.46 $24.48 $23.48 $23.49 1 381 349
Mar 23, 2021 $24.85 $24.90 $24.25 $24.34 1 194 481
Mar 22, 2021 $24.91 $25.13 $24.70 $24.93 517 346
Mar 19, 2021 $24.49 $24.84 $24.22 $24.82 1 308 977
Mar 18, 2021 $25.10 $25.14 $24.35 $24.43 697 561
Mar 17, 2021 $24.68 $25.42 $24.63 $25.36 948 554
Mar 16, 2021 $25.59 $25.59 $24.89 $25.10 1 046 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the BUZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VanEck Vectors ETF Trust - VanEck Vectors Social Sentiment ETF

VanEck Vectors ETF Trust - VanEck Vectors Social Sentiment ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. The fund invests in public equity markets of the United States. It invests in stocks of companies operating across diversified positive insights collected from online sources including social media, news articles, blog posts and other alternative dataset sectors. The fund invests in growth and value sto... BUZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT