NYSEARCA:BUZZ
VanEck Vectors Trust - VanEck Vectors ETF Price (Quote)
$20.77
+0.366 (+1.79%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BUZZ stock ended at $20.77. This is 1.79% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.35% from a day low at $20.56 to a day high of $20.84. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $20.56 | $20.84 | $20.56 | $20.77 | 7 646 |
| May 03, 2024 | $20.53 | $20.61 | $20.39 | $20.40 | 6 276 |
| May 02, 2024 | $19.85 | $20.21 | $19.78 | $20.21 | 7 558 |
| May 01, 2024 | $19.43 | $20.02 | $19.42 | $19.56 | 8 531 |
| Apr 30, 2024 | $20.03 | $20.07 | $19.64 | $19.64 | 9 741 |
| Apr 29, 2024 | $20.25 | $20.31 | $20.14 | $20.23 | 5 605 |
| Apr 26, 2024 | $19.79 | $20.17 | $19.79 | $20.13 | 5 610 |
| Apr 25, 2024 | $19.39 | $19.78 | $19.39 | $19.78 | 12 916 |
| Apr 24, 2024 | $20.02 | $20.12 | $19.81 | $19.83 | 5 789 |
| Apr 23, 2024 | $19.53 | $19.95 | $19.53 | $19.89 | 5 464 |
| Apr 22, 2024 | $19.25 | $19.56 | $19.20 | $19.49 | 15 525 |
| Apr 19, 2024 | $19.52 | $19.57 | $19.18 | $19.18 | 10 410 |
| Apr 18, 2024 | $19.60 | $19.86 | $19.52 | $19.63 | 6 584 |
| Apr 17, 2024 | $19.95 | $19.95 | $19.59 | $19.63 | 21 617 |
| Apr 16, 2024 | $19.75 | $19.97 | $19.66 | $19.86 | 19 980 |
| Apr 15, 2024 | $20.52 | $20.52 | $19.84 | $19.85 | 14 665 |
| Apr 12, 2024 | $20.72 | $20.75 | $20.39 | $20.43 | 10 520 |
| Apr 11, 2024 | $20.69 | $21.01 | $20.65 | $21.00 | 8 744 |
| Apr 10, 2024 | $20.50 | $20.76 | $20.50 | $20.76 | 13 401 |
| Apr 09, 2024 | $20.91 | $20.96 | $20.78 | $20.94 | 11 119 |
| Apr 08, 2024 | $20.91 | $20.96 | $20.81 | $20.90 | 8 812 |
| Apr 05, 2024 | $20.67 | $20.90 | $20.66 | $20.77 | 10 552 |
| Apr 04, 2024 | $21.35 | $21.36 | $20.70 | $20.71 | 15 268 |
| Apr 03, 2024 | $20.85 | $21.16 | $20.85 | $21.14 | 11 489 |
| Apr 02, 2024 | $20.87 | $21.00 | $20.72 | $21.00 | 11 651 |
