AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
FRA:BV3
Delisted

Bavarian Nordic A/S Stock Price (Quote)

20.64€
+0 (+0%)
At Close: Dec 22, 2023

Range Low Price High Price Comment
30 days 20.64€ 20.64€ Friday, 22nd Dec 2023 BV3.F stock ended at 20.64€. During the day the stock fluctuated 0% from a day low at 20.64€ to a day high of 20.64€.
90 days 20.18€ 21.17€
52 weeks 18.20€ 35.60€

Historical Bavarian Nordic A/S prices

Date Open High Low Close Volume
Nov 01, 2019 21.02€ 21.02€ 21.02€ 21.02€ 32
Oct 31, 2019 21.01€ 21.11€ 21.01€ 21.11€ 32
Oct 30, 2019 21.09€ 21.25€ 21.09€ 21.25€ 32
Oct 29, 2019 21.04€ 21.05€ 21.04€ 21.05€ 32
Oct 28, 2019 21.34€ 21.34€ 20.79€ 20.79€ 32
Oct 25, 2019 21.60€ 21.60€ 21.37€ 21.37€ 32
Oct 24, 2019 21.39€ 21.39€ 21.35€ 21.35€ 32
Oct 23, 2019 21.34€ 21.48€ 21.24€ 21.24€ 32
Oct 22, 2019 21.31€ 21.31€ 21.31€ 21.61€ 11
Oct 21, 2019 23.52€ 23.52€ 21.22€ 21.25€ 11
Oct 18, 2019 24.44€ 24.44€ 24.31€ 24.37€ 11
Oct 17, 2019 24.07€ 24.61€ 24.07€ 24.45€ 11
Oct 16, 2019 23.30€ 24.00€ 23.96€ 23.96€ 10
Oct 15, 2019 23.30€ 23.30€ 23.30€ 23.30€ 10
Oct 14, 2019 23.11€ 23.14€ 23.11€ 23.14€ 10
Oct 11, 2019 23.13€ 23.13€ 22.88€ 22.88€ 10
Oct 10, 2019 23.05€ 23.05€ 22.99€ 22.99€ 10
Oct 09, 2019 23.03€ 23.03€ 23.03€ 23.03€ 10
Oct 08, 2019 23.37€ 23.37€ 23.25€ 23.25€ 10
Oct 07, 2019 23.37€ 23.41€ 23.37€ 23.41€ 10
Oct 04, 2019 23.36€ 23.39€ 23.36€ 23.39€ 10
Oct 02, 2019 23.10€ 23.10€ 22.81€ 22.81€ 10
Oct 01, 2019 24.72€ 24.72€ 23.85€ 23.85€ 10
Sep 30, 2019 25.13€ 25.13€ 24.99€ 24.99€ 10
Sep 27, 2019 25.84€ 25.84€ 25.25€ 25.25€ 80

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BV3.F stock historical prices to predict future price movements?
Trend Analysis: Examine the BV3.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BV3.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bavarian Nordic A/S

Bavarian Nordic A/S Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,... BV3.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT