XLON:BVIC
Britvic Stock Price (Quote)
£1,005.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £862.00 | £1,025.00 | Thursday, 30th May 2024 BVIC.L stock ended at £1,005.00. During the day the stock fluctuated 0% from a day low at £1,005.00 to a day high of £1,005.00. |
90 days | £770.00 | £1,025.00 | |
52 weeks | £770.00 | £1,025.00 |
Historical Britvic prices
Date | Open | High | Low | Close | Volume |
Jul 22, 2016 | £613.00 | £614.50 | £590.00 | £605.00 | 1 370 516 |
Jul 21, 2016 | £627.00 | £627.00 | £613.50 | £614.00 | 1 452 843 |
Jul 20, 2016 | £621.00 | £626.50 | £615.00 | £622.00 | 749 517 |
Jul 19, 2016 | £625.00 | £626.00 | £615.50 | £619.00 | 565 411 |
Jul 18, 2016 | £611.50 | £629.50 | £610.00 | £625.00 | 1 022 477 |
Jul 15, 2016 | £609.50 | £612.50 | £606.00 | £612.50 | 768 880 |
Jul 14, 2016 | £617.50 | £620.00 | £608.50 | £613.00 | 613 119 |
Jul 13, 2016 | £619.50 | £620.50 | £606.00 | £611.00 | 679 049 |
Jul 12, 2016 | £613.50 | £622.50 | £613.50 | £619.00 | 651 197 |
Jul 11, 2016 | £612.00 | £615.00 | £605.50 | £615.00 | 734 859 |
Jul 08, 2016 | £597.50 | £608.50 | £596.50 | £604.50 | 851 178 |
Jul 07, 2016 | £590.00 | £606.00 | £590.00 | £600.00 | 755 135 |
Jul 06, 2016 | £592.50 | £595.00 | £586.00 | £590.50 | 1 278 438 |
Jul 05, 2016 | £605.50 | £608.00 | £587.50 | £597.50 | 1 164 469 |
Jul 04, 2016 | £620.50 | £626.00 | £605.50 | £605.50 | 489 292 |
Jul 01, 2016 | £587.50 | £627.50 | £587.50 | £619.00 | 1 163 434 |
Jun 30, 2016 | £586.50 | £589.50 | £576.50 | £585.00 | 3 636 756 |
Jun 29, 2016 | £598.00 | £599.50 | £584.00 | £584.00 | 2 186 497 |
Jun 28, 2016 | £601.00 | £608.50 | £589.50 | £589.50 | 1 210 216 |
Jun 27, 2016 | £625.50 | £629.00 | £586.50 | £586.50 | 1 654 841 |
Jun 24, 2016 | £583.50 | £637.00 | £576.50 | £630.50 | 1 561 817 |
Jun 23, 2016 | £649.50 | £660.00 | £646.00 | £657.00 | 658 090 |
Jun 22, 2016 | £646.00 | £649.00 | £641.00 | £643.00 | 596 903 |
Jun 21, 2016 | £655.50 | £657.00 | £642.00 | £644.50 | 857 072 |
Jun 20, 2016 | £641.00 | £655.00 | £639.00 | £653.00 | 986 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.