XLON:BVIC
Britvic Stock Price (Quote)
£884.00
-0.500 (-0.0565%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 BVIC.L stock ended at £884.00. This is 0.0565% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.40% from a day low at £875.00 to a day high of £896.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £880.00 | £896.00 | £875.00 | £884.00 | 498 520 |
| May 02, 2024 | £862.00 | £890.50 | £862.00 | £884.50 | 372 600 |
| May 01, 2024 | £889.88 | £899.00 | £867.00 | £883.50 | 420 197 |
| Apr 30, 2024 | £886.00 | £900.00 | £877.00 | £884.50 | 586 878 |
| Apr 29, 2024 | £867.50 | £877.00 | £851.50 | £874.50 | 399 491 |
| Apr 26, 2024 | £861.50 | £870.00 | £858.50 | £870.00 | 204 225 |
| Apr 25, 2024 | £866.50 | £868.00 | £856.50 | £863.50 | 606 002 |
| Apr 24, 2024 | £853.50 | £868.00 | £853.50 | £860.00 | 422 594 |
| Apr 23, 2024 | £843.50 | £864.50 | £843.50 | £863.50 | 235 764 |
| Apr 22, 2024 | £847.50 | £860.50 | £847.00 | £860.50 | 434 297 |
| Apr 19, 2024 | £833.00 | £845.00 | £823.50 | £845.00 | 771 296 |
| Apr 18, 2024 | £840.50 | £847.50 | £827.00 | £833.00 | 270 504 |
| Apr 17, 2024 | £809.50 | £829.00 | £809.50 | £825.00 | 290 823 |
| Apr 16, 2024 | £838.00 | £843.00 | £827.50 | £828.00 | 526 690 |
| Apr 15, 2024 | £808.50 | £837.50 | £808.50 | £837.50 | 588 425 |
| Apr 12, 2024 | £840.00 | £840.00 | £823.00 | £826.00 | 442 258 |
| Apr 11, 2024 | £808.25 | £830.00 | £808.25 | £826.00 | 291 972 |
| Apr 10, 2024 | £798.13 | £818.00 | £798.13 | £817.00 | 410 531 |
| Apr 09, 2024 | £772.00 | £803.00 | £772.00 | £801.50 | 1 059 960 |
| Apr 08, 2024 | £770.00 | £791.00 | £770.00 | £791.00 | 481 555 |
| Apr 05, 2024 | £785.00 | £795.00 | £784.00 | £785.50 | 349 678 |
| Apr 04, 2024 | £804.08 | £806.00 | £789.50 | £797.50 | 290 483 |
| Apr 03, 2024 | £816.50 | £822.28 | £805.50 | £806.00 | 446 297 |
| Apr 02, 2024 | £822.00 | £822.00 | £822.00 | £822.00 | 0 |
| Mar 28, 2024 | £813.00 | £826.00 | £813.00 | £822.00 | 238 985 |
