14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £809.50 £1,025.00 Friday, 17th May 2024 BVIC.L stock ended at £1,004.00. This is 0.0997% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at £994.00 to a day high of £1,020.00.
90 days £770.00 £1,025.00
52 weeks £770.00 £1,025.00

Historical Britvic prices

Date Open High Low Close Volume
Mar 05, 2024 £850.50 £864.00 £850.50 £858.00 364 081
Mar 04, 2024 £836.50 £866.50 £836.50 £863.00 367 860
Mar 01, 2024 £853.50 £860.50 £851.60 £857.00 427 309
Feb 29, 2024 £856.00 £863.00 £847.00 £850.00 698 923
Feb 28, 2024 £854.50 £872.00 £853.50 £855.50 597 792
Feb 27, 2024 £860.00 £876.50 £860.00 £867.00 455 917
Feb 26, 2024 £879.50 £890.50 £868.50 £868.50 914 419
Feb 23, 2024 £898.00 £898.00 £874.00 £879.50 247 890
Feb 22, 2024 £885.00 £890.00 £873.50 £881.50 451 545
Feb 21, 2024 £866.00 £891.50 £866.00 £883.00 431 854
Feb 20, 2024 £877.00 £889.00 £877.00 £889.00 289 427
Feb 19, 2024 £854.50 £878.50 £854.50 £878.50 464 450
Feb 16, 2024 £854.50 £878.00 £854.50 £873.00 279 990
Feb 15, 2024 £874.50 £881.50 £858.50 £872.50 442 902
Feb 14, 2024 £854.50 £876.00 £854.50 £868.50 386 666
Feb 13, 2024 £889.00 £889.00 £858.50 £865.50 274 892
Feb 12, 2024 £886.50 £886.50 £863.50 £870.00 1 312 880
Feb 09, 2024 £877.50 £884.50 £864.00 £866.50 544 847
Feb 08, 2024 £900.00 £900.00 £877.50 £877.50 295 838
Feb 07, 2024 £898.00 £902.50 £893.00 £893.50 974 643
Feb 06, 2024 £870.50 £912.10 £870.50 £896.00 738 963
Feb 05, 2024 £875.00 £895.99 £875.00 £887.00 202 991
Feb 02, 2024 £898.00 £898.00 £883.74 £888.00 553 701
Feb 01, 2024 £868.50 £885.50 £868.50 £879.00 217 253
Jan 31, 2024 £867.00 £887.00 £867.00 £882.50 2 153 752

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Britvic

Britvic Britvic plc, together with its subsidiaries, manufactures, markets, distributes, and sells soft drinks in the United Kingdom, the Republic of Ireland, France, Brazil, and internationally. It also provides fruit juices, syrups, squash, mineral water, liquid concentrates, ready-to-drink nectar drinks, sodas, mixers, and energy and flavored drinks. The company offers its products under the 7UP, Aqua Libra, Ballygowan, Britvic, drench, Robinsons, Gat... BVIC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT