14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £809.50 £1,025.00 Friday, 17th May 2024 BVIC.L stock ended at £1,004.00. This is 0.0997% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at £994.00 to a day high of £1,020.00.
90 days £770.00 £1,025.00
52 weeks £770.00 £1,025.00

Historical Britvic prices

Date Open High Low Close Volume
Nov 16, 2023 £827.00 £848.00 £824.50 £832.00 316 244
Nov 15, 2023 £862.00 £862.00 £844.50 £847.50 444 854
Nov 14, 2023 £844.50 £852.50 £840.50 £846.50 479 146
Nov 13, 2023 £827.50 £850.00 £827.50 £845.50 356 142
Nov 10, 2023 £839.00 £856.50 £834.50 £840.00 535 118
Nov 09, 2023 £850.00 £862.00 £845.00 £858.00 278 301
Nov 08, 2023 £844.50 £855.50 £844.50 £851.00 769 914
Nov 07, 2023 £847.00 £856.00 £847.00 £848.00 611 553
Nov 06, 2023 £839.50 £861.50 £839.50 £851.50 420 524
Nov 03, 2023 £874.50 £874.50 £860.00 £860.00 377 072
Nov 02, 2023 £847.50 £860.00 £844.50 £854.50 397 280
Nov 01, 2023 £858.00 £858.00 £838.00 £842.50 602 842
Oct 31, 2023 £818.50 £848.00 £818.50 £838.00 544 700
Oct 30, 2023 £808.50 £843.59 £808.50 £836.50 967 779
Oct 27, 2023 £817.00 £836.50 £817.00 £828.50 247 534
Oct 26, 2023 £846.00 £863.50 £834.50 £835.50 1 260 664
Oct 25, 2023 £836.50 £850.00 £836.50 £844.50 521 161
Oct 24, 2023 £854.00 £854.00 £833.00 £837.50 340 544
Oct 23, 2023 £846.00 £846.00 £830.50 £834.00 259 321
Oct 20, 2023 £825.00 £830.50 £824.00 £825.50 511 377
Oct 19, 2023 £849.50 £849.50 £825.50 £827.50 502 903
Oct 18, 2023 £847.50 £847.50 £828.00 £830.00 415 198
Oct 17, 2023 £823.00 £833.50 £821.00 £828.00 418 804
Oct 16, 2023 £810.00 £825.50 £801.50 £823.00 381 278
Oct 13, 2023 £815.00 £826.50 £814.00 £817.50 1 094 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVIC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVIC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVIC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Britvic

Britvic Britvic plc, together with its subsidiaries, manufactures, markets, distributes, and sells soft drinks in the United Kingdom, the Republic of Ireland, France, Brazil, and internationally. It also provides fruit juices, syrups, squash, mineral water, liquid concentrates, ready-to-drink nectar drinks, sodas, mixers, and energy and flavored drinks. The company offers its products under the 7UP, Aqua Libra, Ballygowan, Britvic, drench, Robinsons, Gat... BVIC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT