Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £50.00 £54.50 Wednesday, 15th May 2024 BVT.L stock ended at £53.00. During the day the stock fluctuated 2.83% from a day low at £53.00 to a day high of £54.50.
90 days £49.00 £54.50
52 weeks £47.80 £57.00

Historical Baronsmead Venture Trust plc prices

Date Open High Low Close Volume
Aug 29, 2023 £51.00 £51.00 £51.00 £51.00 0
Aug 25, 2023 £51.00 £51.00 £51.00 £51.00 0
Aug 24, 2023 £55.00 £55.00 £55.00 £53.50 1
Aug 23, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 22, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 21, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 18, 2023 £53.50 £57.00 £57.00 £53.50 1
Aug 17, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 16, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 15, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 14, 2023 £53.50 £53.50 £53.50 £53.50 0
Aug 11, 2023 £53.50 £51.00 £51.00 £53.50 1 800
Aug 10, 2023 £53.50 £54.50 £52.00 £53.50 1 270
Aug 09, 2023 £55.00 £55.00 £55.00 £55.00 0
Aug 08, 2023 £55.00 £55.00 £55.00 £55.00 0
Aug 07, 2023 £55.00 £55.00 £55.00 £55.00 0
Aug 04, 2023 £55.50 £55.50 £55.50 £55.50 0
Aug 03, 2023 £55.50 £55.50 £55.50 £55.50 0
Aug 02, 2023 £55.50 £53.50 £53.50 £55.50 20 000
Aug 01, 2023 £56.00 £54.50 £54.00 £55.50 14 764
Jul 31, 2023 £55.50 £57.00 £57.00 £56.00 35 087
Jul 28, 2023 £55.50 £54.00 £54.00 £55.50 1 012
Jul 27, 2023 £55.50 £54.89 £54.89 £55.50 246 681
Jul 26, 2023 £55.50 £55.50 £55.50 £55.50 0
Jul 25, 2023 £53.50 £53.50 £53.50 £53.50 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BVT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BVT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BVT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Baronsmead Venture Trust plc

Baronsmead Venture Trust Plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom, which raise expansion capital or are the subject of a management buy-out or buy-in. The trust primarily invests in the media, business services, consumer, information technology support services, and healthcare sectors. It also invests in companies raising new share capital on the Alte... BVT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT