XLON:BVT
Baronsmead Venture Trust plc Stock Price (Quote)
£52.50
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £50.00 | £54.00 | Tuesday, 30th Apr 2024 BVT.L stock ended at £52.50. During the day the stock fluctuated 0% from a day low at £52.50 to a day high of £52.50. |
| 90 days | £49.00 | £56.00 | |
| 52 weeks | £47.80 | £57.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 29, 2024 | £51.00 | £54.00 | £51.00 | £52.50 | 20 |
| Apr 26, 2024 | £54.00 | £54.00 | £54.00 | £54.00 | 0 |
| Apr 25, 2024 | £54.00 | £54.00 | £54.00 | £54.00 | 10 |
| Apr 24, 2024 | £50.00 | £50.00 | £50.00 | £50.00 | 0 |
| Apr 23, 2024 | £50.00 | £50.00 | £50.00 | £50.00 | 2 962 |
| Apr 22, 2024 | £54.00 | £54.00 | £51.00 | £54.00 | 6 |
| Apr 19, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 18, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 17, 2024 | £54.00 | £54.00 | £52.50 | £52.50 | 1 |
| Apr 16, 2024 | £54.00 | £54.00 | £54.00 | £54.00 | 0 |
| Apr 15, 2024 | £51.00 | £54.00 | £51.00 | £54.00 | 23 397 |
| Apr 12, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 11, 2024 | £51.00 | £54.00 | £51.00 | £52.50 | 30 306 |
| Apr 10, 2024 | £51.00 | £54.00 | £51.00 | £52.50 | 10 |
| Apr 09, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 08, 2024 | £54.00 | £54.00 | £52.50 | £52.50 | 14 461 |
| Apr 05, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 04, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 03, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Apr 02, 2024 | £52.50 | £52.50 | £52.50 | £52.50 | 0 |
| Mar 28, 2024 | £51.00 | £52.50 | £51.00 | £52.50 | 28 221 |
| Mar 27, 2024 | £51.00 | £51.00 | £51.00 | £51.00 | 46 589 |
| Mar 26, 2024 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
| Mar 25, 2024 | £51.00 | £51.00 | £51.00 | £51.00 | 0 |
