FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.98 $1.32 Friday, 31st May 2024 BW stock ended at $1.17. This is 0.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.96% from a day low at $1.13 to a day high of $1.22.
90 days $0.753 $1.64
52 weeks $0.753 $6.64

Historical Babcock prices

Date Open High Low Close Volume
Oct 05, 2016 $16.12 $16.40 $16.00 $16.38 286 700
Oct 04, 2016 $16.07 $16.28 $15.89 $15.99 233 200
Oct 03, 2016 $16.40 $16.41 $16.05 $16.07 256 500
Sep 30, 2016 $16.56 $16.56 $16.29 $16.50 417 400
Sep 29, 2016 $16.41 $16.60 $16.29 $16.30 261 800
Sep 28, 2016 $16.23 $16.52 $16.15 $16.47 306 600
Sep 27, 2016 $16.44 $16.52 $16.24 $16.26 447 300
Sep 26, 2016 $16.50 $16.58 $16.34 $16.40 271 300
Sep 23, 2016 $16.57 $16.75 $16.42 $16.49 195 200
Sep 22, 2016 $16.33 $16.71 $16.27 $16.68 415 100
Sep 21, 2016 $16.16 $16.32 $16.03 $16.18 230 500
Sep 20, 2016 $16.53 $16.54 $16.00 $16.02 310 900
Sep 19, 2016 $16.69 $16.75 $16.43 $16.46 522 100
Sep 16, 2016 $16.48 $16.77 $16.36 $16.71 480 000
Sep 15, 2016 $16.37 $16.57 $16.31 $16.53 252 500
Sep 14, 2016 $16.49 $16.58 $16.21 $16.33 273 400
Sep 13, 2016 $16.65 $16.65 $16.19 $16.44 432 400
Sep 12, 2016 $16.58 $16.83 $16.57 $16.71 380 500
Sep 09, 2016 $16.76 $16.87 $16.41 $16.71 441 900
Sep 08, 2016 $17.00 $17.09 $16.88 $17.03 488 200
Sep 07, 2016 $16.98 $17.12 $16.84 $17.00 489 400
Sep 06, 2016 $16.85 $17.00 $16.68 $16.86 232 500
Sep 02, 2016 $16.79 $17.02 $16.70 $16.84 278 600
Sep 01, 2016 $16.37 $16.66 $16.30 $16.66 444 500
Aug 31, 2016 $16.82 $16.85 $16.19 $16.35 363 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BW stock historical prices to predict future price movements?
Trend Analysis: Examine the BW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babcock

Babcock Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to a range of industrial, electrical utility, municipal, and other customers worldwide. It operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies for waste-to-energy, solar construction and installation, and... BW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT