Range Low Price High Price Comment
30 days $7.94 $13.66 Friday, 31st Jul 2026 BW stock ended at $9.32. This is 1.58% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.38% from a day low at $9.06 to a day high of $9.91.
90 days $7.94 $22.02
52 weeks $0.91 $22.02

Historical Babcock prices

Date Open High Low Close Volume
Jul 31, 2026 $9.76 $9.91 $9.06 $9.32 3 593 214
Jul 30, 2026 $8.41 $9.65 $8.36 $9.47 5 283 209
Jul 29, 2026 $8.78 $8.93 $7.94 $7.94 3 196 039
Jul 28, 2026 $9.19 $9.26 $8.35 $8.83 4 155 522
Jul 27, 2026 $9.71 $9.93 $9.05 $9.40 2 636 938
Jul 24, 2026 $10.80 $10.82 $9.61 $9.62 3 057 272
Jul 23, 2026 $10.58 $11.11 $10.54 $11.01 2 078 752
Jul 22, 2026 $10.63 $10.94 $10.53 $10.69 1 453 896
Jul 21, 2026 $10.68 $10.86 $10.51 $10.86 1 331 330
Jul 20, 2026 $9.96 $10.53 $9.78 $10.33 2 616 208
Jul 17, 2026 $9.89 $10.04 $9.45 $9.89 4 805 926
Jul 16, 2026 $10.59 $10.94 $9.96 $10.03 4 921 831
Jul 15, 2026 $11.03 $11.23 $10.51 $10.90 2 161 673
Jul 14, 2026 $11.28 $11.31 $10.84 $11.09 2 389 281
Jul 13, 2026 $12.32 $12.39 $10.87 $10.93 3 040 298
Jul 10, 2026 $11.29 $11.74 $10.98 $11.70 3 865 008
Jul 09, 2026 $11.10 $11.62 $11.02 $11.46 3 348 800
Jul 08, 2026 $10.52 $10.79 $10.27 $10.77 3 380 415
Jul 07, 2026 $11.05 $11.15 $10.46 $10.73 4 546 613
Jul 06, 2026 $11.69 $12.04 $11.25 $11.32 3 225 344
Jul 02, 2026 $12.85 $12.88 $11.23 $11.74 5 189 627
Jul 01, 2026 $13.66 $13.66 $12.62 $12.74 3 971 056
Jun 30, 2026 $14.45 $14.64 $13.96 $14.10 2 488 194
Jun 29, 2026 $14.23 $14.50 $13.62 $14.11 3 210 816
Jun 26, 2026 $14.50 $14.60 $13.86 $14.45 12 580 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BW stock historical prices to predict future price movements?
Trend Analysis: Examine the BW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BABCOCK
Babcock
Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to a range of industrial, electrical utility, municipal, and other customers worldwide. It operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies for waste-to-energy, solar construction and installation, and...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE