AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.86 $1.32 Tuesday, 21st May 2024 BW stock ended at $1.14. This is 6.56% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.90% from a day low at $1.13 to a day high of $1.20.
90 days $0.753 $1.64
52 weeks $0.753 $6.64

Historical Babcock prices

Date Open High Low Close Volume
Nov 20, 2023 $1.83 $1.96 $1.71 $1.75 2 277 104
Nov 17, 2023 $1.59 $1.83 $1.58 $1.78 2 044 159
Nov 16, 2023 $1.75 $1.83 $1.37 $1.53 2 526 548
Nov 15, 2023 $1.44 $1.83 $1.41 $1.66 5 190 495
Nov 14, 2023 $1.08 $1.31 $1.06 $1.31 4 431 451
Nov 13, 2023 $1.16 $1.20 $0.96 $1.00 5 250 183
Nov 10, 2023 $1.79 $1.79 $1.02 $1.05 9 009 790
Nov 09, 2023 $2.41 $2.47 $2.24 $2.31 652 797
Nov 08, 2023 $2.30 $2.35 $2.16 $2.34 994 827
Nov 07, 2023 $2.34 $2.38 $2.26 $2.32 1 150 002
Nov 06, 2023 $2.57 $2.59 $2.31 $2.36 589 483
Nov 03, 2023 $2.67 $2.71 $2.53 $2.55 564 871
Nov 02, 2023 $2.55 $2.63 $2.54 $2.55 467 299
Nov 01, 2023 $2.61 $2.64 $2.42 $2.46 655 649
Oct 31, 2023 $2.48 $2.68 $2.47 $2.63 986 360
Oct 30, 2023 $2.37 $2.48 $2.37 $2.48 405 790
Oct 27, 2023 $2.48 $2.48 $2.31 $2.35 461 770
Oct 26, 2023 $2.42 $2.51 $2.41 $2.46 341 322
Oct 25, 2023 $2.42 $2.55 $2.39 $2.42 402 602
Oct 24, 2023 $2.48 $2.58 $2.40 $2.45 738 581
Oct 23, 2023 $2.65 $2.70 $2.44 $2.45 665 993
Oct 20, 2023 $2.78 $2.85 $2.66 $2.70 656 747
Oct 19, 2023 $2.90 $2.94 $2.78 $2.78 520 334
Oct 18, 2023 $3.00 $3.04 $2.86 $2.92 569 501
Oct 17, 2023 $2.80 $3.12 $2.80 $3.08 671 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BW stock historical prices to predict future price movements?
Trend Analysis: Examine the BW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babcock

Babcock Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to a range of industrial, electrical utility, municipal, and other customers worldwide. It operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies for waste-to-energy, solar construction and installation, and... BW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT