AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.86 $1.32 Tuesday, 21st May 2024 BW stock ended at $1.14. This is 6.56% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 5.90% from a day low at $1.13 to a day high of $1.20.
90 days $0.753 $1.64
52 weeks $0.753 $6.64

Historical Babcock prices

Date Open High Low Close Volume
Feb 02, 2024 $1.31 $1.33 $1.26 $1.30 606 464
Feb 01, 2024 $1.37 $1.37 $1.22 $1.34 1 119 237
Jan 31, 2024 $1.35 $1.44 $1.32 $1.32 1 074 896
Jan 30, 2024 $1.40 $1.44 $1.36 $1.36 563 962
Jan 29, 2024 $1.40 $1.44 $1.31 $1.42 784 646
Jan 26, 2024 $1.34 $1.48 $1.33 $1.38 1 317 970
Jan 25, 2024 $1.29 $1.38 $1.25 $1.37 1 390 431
Jan 24, 2024 $1.38 $1.43 $1.23 $1.24 965 362
Jan 23, 2024 $1.30 $1.35 $1.28 $1.33 826 140
Jan 22, 2024 $1.17 $1.32 $1.17 $1.28 1 071 657
Jan 19, 2024 $1.15 $1.18 $1.06 $1.17 1 337 120
Jan 18, 2024 $1.18 $1.18 $1.02 $1.13 1 080 900
Jan 17, 2024 $1.09 $1.20 $1.08 $1.13 998 460
Jan 16, 2024 $1.22 $1.22 $1.08 $1.10 1 300 854
Jan 12, 2024 $1.22 $1.30 $1.22 $1.22 665 504
Jan 11, 2024 $1.23 $1.26 $1.19 $1.20 668 424
Jan 10, 2024 $1.25 $1.30 $1.22 $1.25 512 505
Jan 09, 2024 $1.28 $1.30 $1.21 $1.26 779 731
Jan 08, 2024 $1.28 $1.34 $1.22 $1.31 517 486
Jan 05, 2024 $1.28 $1.31 $1.23 $1.26 855 777
Jan 04, 2024 $1.34 $1.36 $1.29 $1.30 724 401
Jan 03, 2024 $1.41 $1.44 $1.30 $1.31 1 405 851
Jan 02, 2024 $1.47 $1.62 $1.41 $1.47 1 084 159
Dec 29, 2023 $1.54 $1.55 $1.43 $1.46 849 864
Dec 28, 2023 $1.51 $1.55 $1.46 $1.54 767 020

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BW stock historical prices to predict future price movements?
Trend Analysis: Examine the BW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babcock

Babcock Babcock & Wilcox Enterprises, Inc., together with its subsidiaries, provides energy and emissions control solutions to a range of industrial, electrical utility, municipal, and other customers worldwide. It operates through three segments: Babcock & Wilcox Renewable; Babcock & Wilcox Environmental; and Babcock & Wilcox Thermal. The Babcock & Wilcox Renewable segment offers technologies for waste-to-energy, solar construction and installation, and... BW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT