14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.87 $12.22 Friday, 17th May 2024 BWB stock ended at $12.11. This is 1.94% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $11.89 to a day high of $12.17.
90 days $10.87 $12.28
52 weeks $8.00 $14.43

Historical Bridgewater Bancshares Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $10.58 $10.83 $10.55 $10.81 42 522
Aug 01, 2023 $10.71 $10.80 $10.57 $10.65 43 403
Jul 31, 2023 $10.89 $11.00 $10.59 $10.71 58 479
Jul 28, 2023 $10.79 $11.24 $10.46 $10.88 96 581
Jul 27, 2023 $11.50 $11.50 $10.46 $10.73 121 645
Jul 26, 2023 $10.99 $11.66 $10.85 $11.54 72 377
Jul 25, 2023 $11.22 $11.22 $10.77 $10.85 31 209
Jul 24, 2023 $11.00 $11.25 $10.92 $11.20 36 873
Jul 21, 2023 $11.15 $11.24 $10.93 $10.98 46 629
Jul 20, 2023 $10.81 $11.11 $10.69 $11.08 48 495
Jul 19, 2023 $10.70 $11.00 $10.57 $10.83 46 575
Jul 18, 2023 $10.17 $10.76 $10.17 $10.70 38 388
Jul 17, 2023 $9.77 $10.28 $9.76 $10.08 43 013
Jul 14, 2023 $9.86 $9.86 $9.49 $9.75 35 524
Jul 13, 2023 $9.95 $10.02 $9.80 $9.83 28 118
Jul 12, 2023 $9.96 $10.08 $9.84 $9.92 36 640
Jul 11, 2023 $9.52 $9.69 $9.46 $9.65 42 025
Jul 10, 2023 $9.51 $9.72 $9.36 $9.45 30 530
Jul 07, 2023 $9.32 $9.71 $9.32 $9.58 89 425
Jul 06, 2023 $9.56 $9.56 $9.23 $9.32 71 648
Jul 05, 2023 $9.66 $9.81 $9.58 $9.61 77 786
Jul 03, 2023 $9.85 $10.03 $9.67 $9.68 29 378
Jun 30, 2023 $9.97 $10.09 $9.81 $9.85 63 664
Jun 29, 2023 $9.88 $10.07 $9.80 $9.92 41 266
Jun 28, 2023 $9.90 $9.90 $9.70 $9.78 49 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWB stock historical prices to predict future price movements?
Trend Analysis: Examine the BWB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bridgewater Bancshares Inc.

Bridgewater Bancshares. Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services to commercial real estate investors, small business entrepreneurs, and high net worth individuals in the United States. The company offers savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction, as well as certificates of deposit. It also provid... BWB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT