14-day Premium Trial Subscription Try For FreeTry Free
$11.89
+0.330 (+2.85%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.87 $12.22 Friday, 3rd May 2024 BWB stock ended at $11.89. This is 2.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.14% from a day low at $11.68 to a day high of $11.93.
90 days $10.87 $12.64
52 weeks $7.91 $14.43

Historical Bridgewater Bancshares Inc. prices

Date Open High Low Close Volume
May 03, 2024 $11.68 $11.93 $11.68 $11.89 38 281
May 02, 2024 $11.34 $11.64 $11.26 $11.56 41 570
May 01, 2024 $10.87 $11.29 $10.87 $11.16 78 421
Apr 30, 2024 $11.63 $11.64 $10.87 $10.88 78 102
Apr 29, 2024 $11.80 $12.00 $11.62 $11.78 68 574
Apr 26, 2024 $11.78 $11.96 $11.65 $11.75 45 169
Apr 25, 2024 $11.84 $12.00 $11.62 $11.80 90 063
Apr 24, 2024 $11.86 $12.14 $11.86 $12.09 48 414
Apr 23, 2024 $12.13 $12.13 $11.95 $11.99 39 461
Apr 22, 2024 $11.93 $12.22 $11.93 $12.05 27 004
Apr 19, 2024 $11.27 $11.71 $11.27 $11.67 55 135
Apr 18, 2024 $11.24 $11.44 $11.18 $11.33 51 114
Apr 17, 2024 $11.22 $11.34 $11.17 $11.17 37 343
Apr 16, 2024 $11.18 $11.34 $11.14 $11.16 34 460
Apr 15, 2024 $11.28 $11.39 $11.16 $11.18 39 233
Apr 12, 2024 $11.18 $11.39 $11.11 $11.31 34 976
Apr 11, 2024 $11.10 $11.29 $11.05 $11.25 42 448
Apr 10, 2024 $11.32 $11.75 $11.05 $11.10 59 375
Apr 09, 2024 $11.67 $11.80 $11.57 $11.65 55 709
Apr 08, 2024 $11.59 $11.89 $11.59 $11.67 36 251
Apr 05, 2024 $11.48 $11.76 $11.47 $11.59 37 818
Apr 04, 2024 $11.35 $11.92 $11.35 $11.58 51 909
Apr 03, 2024 $11.19 $11.41 $11.19 $11.30 38 696
Apr 02, 2024 $11.45 $11.57 $11.22 $11.28 55 726
Apr 01, 2024 $11.52 $11.74 $11.49 $11.65 70 710
Click to get the best stock tips daily for free!

About Bridgewater Bancshares Inc.

Bridgewater Bancshares. Bridgewater Bancshares, Inc. operates as the bank holding company for Bridgewater Bank that provides banking products and services to commercial real estate investors, small business entrepreneurs, and high net worth individuals in the United States. The company offers savings and money market accounts, demand deposits, time and brokered deposits, and interest and noninterest bearing transaction, as well as certificates of deposit. It also provid... BWB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT