Range Low Price High Price Comment
30 days ฿0.400 ฿0.470 Thursday, 23rd May 2024 BWG.BK stock ended at ฿0.410. This is 4.65% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.50% from a day low at ฿0.400 to a day high of ฿0.430.
90 days ฿0.400 ฿0.660
52 weeks ฿0.400 ฿0.760

Historical Better World Green Public Company Limited prices

Date Open High Low Close Volume
May 23, 2024 ฿0.430 ฿0.430 ฿0.400 ฿0.410 24 318 294
May 21, 2024 ฿0.440 ฿0.440 ฿0.420 ฿0.430 22 939 171
May 20, 2024 ฿0.430 ฿0.450 ฿0.430 ฿0.430 15 537 977
May 17, 2024 ฿0.440 ฿0.450 ฿0.430 ฿0.430 9 168 832
May 16, 2024 ฿0.420 ฿0.450 ฿0.410 ฿0.440 25 141 005
May 15, 2024 ฿0.420 ฿0.430 ฿0.420 ฿0.420 8 616 210
May 14, 2024 ฿0.430 ฿0.440 ฿0.420 ฿0.420 16 529 952
May 13, 2024 ฿0.430 ฿0.440 ฿0.410 ฿0.430 24 053 441
May 10, 2024 ฿0.440 ฿0.440 ฿0.420 ฿0.430 16 905 498
May 09, 2024 ฿0.460 ฿0.470 ฿0.430 ฿0.440 30 154 459
May 08, 2024 ฿0.470 ฿0.470 ฿0.450 ฿0.460 13 336 696
May 07, 2024 ฿0.450 ฿0.470 ฿0.450 ฿0.460 10 360 200
May 03, 2024 ฿0.460 ฿0.460 ฿0.440 ฿0.450 15 367 220
May 02, 2024 ฿0.460 ฿0.470 ฿0.450 ฿0.450 12 702 422
Apr 30, 2024 ฿0.460 ฿0.470 ฿0.450 ฿0.460 11 899 628
Apr 29, 2024 ฿0.450 ฿0.470 ฿0.450 ฿0.460 10 008 897
Apr 26, 2024 ฿0.460 ฿0.460 ฿0.450 ฿0.450 2 720 111
Apr 25, 2024 ฿0.450 ฿0.460 ฿0.440 ฿0.450 6 946 710
Apr 24, 2024 ฿0.470 ฿0.470 ฿0.450 ฿0.450 13 537 010
Apr 23, 2024 ฿0.440 ฿0.470 ฿0.440 ฿0.460 26 127 069
Apr 22, 2024 ฿0.430 ฿0.440 ฿0.420 ฿0.430 13 899 418
Apr 19, 2024 ฿0.440 ฿0.440 ฿0.410 ฿0.410 51 245 682
Apr 18, 2024 ฿0.480 ฿0.480 ฿0.450 ฿0.460 28 568 982
Apr 17, 2024 ฿0.490 ฿0.490 ฿0.460 ฿0.470 25 361 903
Apr 12, 2024 ฿0.490 ฿0.490 ฿0.490 ฿0.490 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWG.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BWG.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWG.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Better World Green Public Company Limited

Better World Green Public Company Limited Better World Green Public Company Limited, together with its subsidiaries, engages in integrated waste treatment and disposal of the industrial waste in Thailand. The company offers landfill disposal systems; chemical and biological wastewater treatment services for industrial factories; and solid waste-to-renewable energy systems. It also provides burning systems; analysis systems for laboratory operations; and waste management consulting servic... BWG.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT