SET:BWG
Better World Green Public Co Ltd Stock Price (Quote)
฿0.410
-0.0200 (-4.65%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ฿0.400 | ฿0.470 | Thursday, 23rd May 2024 BWG.BK stock ended at ฿0.410. This is 4.65% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.50% from a day low at ฿0.400 to a day high of ฿0.430. |
90 days | ฿0.400 | ฿0.660 | |
52 weeks | ฿0.400 | ฿0.760 |
Date | Open | High | Low | Close | Volume |
May 23, 2024 | ฿0.430 | ฿0.430 | ฿0.400 | ฿0.410 | 24 318 294 |
May 21, 2024 | ฿0.440 | ฿0.440 | ฿0.420 | ฿0.430 | 22 939 171 |
May 20, 2024 | ฿0.430 | ฿0.450 | ฿0.430 | ฿0.430 | 15 537 977 |
May 17, 2024 | ฿0.440 | ฿0.450 | ฿0.430 | ฿0.430 | 9 168 832 |
May 16, 2024 | ฿0.420 | ฿0.450 | ฿0.410 | ฿0.440 | 25 141 005 |
May 15, 2024 | ฿0.420 | ฿0.430 | ฿0.420 | ฿0.420 | 8 616 210 |
May 14, 2024 | ฿0.430 | ฿0.440 | ฿0.420 | ฿0.420 | 16 529 952 |
May 13, 2024 | ฿0.430 | ฿0.440 | ฿0.410 | ฿0.430 | 24 053 441 |
May 10, 2024 | ฿0.440 | ฿0.440 | ฿0.420 | ฿0.430 | 16 905 498 |
May 09, 2024 | ฿0.460 | ฿0.470 | ฿0.430 | ฿0.440 | 30 154 459 |
May 08, 2024 | ฿0.470 | ฿0.470 | ฿0.450 | ฿0.460 | 13 336 696 |
May 07, 2024 | ฿0.450 | ฿0.470 | ฿0.450 | ฿0.460 | 10 360 200 |
May 03, 2024 | ฿0.460 | ฿0.460 | ฿0.440 | ฿0.450 | 15 367 220 |
May 02, 2024 | ฿0.460 | ฿0.470 | ฿0.450 | ฿0.450 | 12 702 422 |
Apr 30, 2024 | ฿0.460 | ฿0.470 | ฿0.450 | ฿0.460 | 11 899 628 |
Apr 29, 2024 | ฿0.450 | ฿0.470 | ฿0.450 | ฿0.460 | 10 008 897 |
Apr 26, 2024 | ฿0.460 | ฿0.460 | ฿0.450 | ฿0.450 | 2 720 111 |
Apr 25, 2024 | ฿0.450 | ฿0.460 | ฿0.440 | ฿0.450 | 6 946 710 |
Apr 24, 2024 | ฿0.470 | ฿0.470 | ฿0.450 | ฿0.450 | 13 537 010 |
Apr 23, 2024 | ฿0.440 | ฿0.470 | ฿0.440 | ฿0.460 | 26 127 069 |
Apr 22, 2024 | ฿0.430 | ฿0.440 | ฿0.420 | ฿0.430 | 13 899 418 |
Apr 19, 2024 | ฿0.440 | ฿0.440 | ฿0.410 | ฿0.410 | 51 245 682 |
Apr 18, 2024 | ฿0.480 | ฿0.480 | ฿0.450 | ฿0.460 | 28 568 982 |
Apr 17, 2024 | ฿0.490 | ฿0.490 | ฿0.460 | ฿0.470 | 25 361 903 |
Apr 12, 2024 | ฿0.490 | ฿0.490 | ฿0.490 | ฿0.490 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWG.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BWG.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWG.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.