14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BWMC
Delisted

Boxwood Merger Corp. Class A Stock Price (Quote)

$11.21
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $11.21 $11.21 Wednesday, 17th Aug 2022 BWMC stock ended at $11.21. During the day the stock fluctuated 0% from a day low at $11.21 to a day high of $11.21.
90 days $11.21 $11.21
52 weeks $7.50 $12.16

Historical Boxwood Merger Corp. Class A prices

Date Open High Low Close Volume
Feb 16, 2022 $10.18 $10.78 $10.12 $10.77 130 080
Feb 15, 2022 $10.09 $10.31 $10.03 $10.16 183 067
Feb 14, 2022 $10.08 $10.17 $9.83 $10.00 137 412
Feb 11, 2022 $9.96 $10.20 $9.78 $9.99 149 460
Feb 10, 2022 $9.89 $10.38 $9.87 $10.05 168 160
Feb 09, 2022 $10.06 $10.16 $9.87 $10.07 147 314
Feb 08, 2022 $9.88 $10.04 $9.71 $10.00 100 428
Feb 07, 2022 $9.84 $10.03 $9.64 $9.87 103 660
Feb 04, 2022 $9.75 $9.88 $9.64 $9.85 176 820
Feb 03, 2022 $10.08 $10.08 $9.64 $9.86 294 801
Feb 02, 2022 $10.02 $10.18 $9.90 $10.13 177 350
Feb 01, 2022 $9.71 $10.19 $9.68 $10.06 324 844
Jan 31, 2022 $10.48 $11.38 $9.32 $9.71 2 518 351
Jan 28, 2022 $10.01 $10.59 $9.86 $10.47 536 288
Jan 27, 2022 $9.99 $10.50 $9.79 $10.10 437 909
Jan 26, 2022 $10.12 $10.37 $9.68 $9.97 433 700
Jan 25, 2022 $9.22 $10.32 $9.16 $10.04 845 069
Jan 24, 2022 $7.77 $9.71 $7.63 $9.49 996 094
Jan 21, 2022 $7.85 $7.98 $7.73 $7.90 92 734
Jan 20, 2022 $8.15 $8.50 $7.75 $7.84 101 421
Jan 19, 2022 $8.16 $8.54 $8.05 $8.15 86 668
Jan 18, 2022 $8.49 $8.49 $8.15 $8.17 95 364
Jan 14, 2022 $8.10 $8.53 $7.95 $8.50 111 643
Jan 13, 2022 $8.02 $8.40 $7.88 $8.07 62 344
Jan 12, 2022 $7.78 $8.12 $7.61 $8.00 90 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWMC stock historical prices to predict future price movements?
Trend Analysis: Examine the BWMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!