14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £13.05 £16.90 Thursday, 16th May 2024 BWNG.L stock ended at £14.50. This is 0.344% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.34% from a day low at £14.50 to a day high of £16.00.
90 days £13.05 £18.82
52 weeks £13.05 £29.00

Historical N Brown Group plc prices

Date Open High Low Close Volume
Jun 27, 2023 £23.60 £25.40 £23.10 £23.10 580 756
Jun 26, 2023 £23.62 £24.46 £23.60 £24.46 162 192
Jun 23, 2023 £23.46 £24.20 £23.30 £24.20 128 452
Jun 22, 2023 £23.92 £24.48 £23.66 £24.20 370 222
Jun 21, 2023 £23.92 £24.51 £23.60 £23.80 472 971
Jun 20, 2023 £24.42 £24.42 £23.70 £23.70 115 643
Jun 19, 2023 £24.70 £24.70 £23.30 £23.75 179 322
Jun 16, 2023 £23.30 £24.10 £23.30 £24.10 346 639
Jun 15, 2023 £23.90 £24.10 £23.30 £23.70 497 167
Jun 14, 2023 £23.30 £24.90 £23.30 £24.25 226 660
Jun 13, 2023 £23.20 £24.40 £23.20 £24.00 380 399
Jun 12, 2023 £24.00 £25.90 £23.00 £23.80 1 311 923
Jun 09, 2023 £24.88 £26.00 £24.10 £24.80 55 619
Jun 08, 2023 £23.95 £25.05 £23.95 £25.05 140 181
Jun 07, 2023 £25.10 £25.10 £23.10 £24.50 86 320
Jun 06, 2023 £26.80 £27.90 £22.57 £24.80 2 140 765
Jun 05, 2023 £28.00 £29.00 £26.50 £27.50 238 354
Jun 02, 2023 £28.00 £28.00 £27.00 £28.00 25 351
Jun 01, 2023 £28.00 £28.00 £27.00 £28.00 33 722
May 31, 2023 £28.00 £28.00 £26.10 £28.00 265 886
May 30, 2023 £28.00 £28.00 £26.10 £28.00 75 636
May 26, 2023 £26.30 £28.00 £26.00 £27.00 161 331
May 25, 2023 £28.00 £28.00 £25.60 £27.00 96 862
May 24, 2023 £27.00 £28.00 £25.88 £27.40 330 965
May 23, 2023 £27.00 £27.00 £25.10 £26.60 284 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWNG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BWNG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWNG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About N Brown Group plc

N Brown Group plc N Brown Group plc operates as a digital fashion retailer in the United Kingdom. The company offers a range of clothing, footwear, and homeware products for men, women, and kids under the JD Williams, Simply Be, Ambrose Wilson, Jacamo, and Home Essentials brands. It also provides financial services. N Brown Group plc was founded in 1859 and is headquartered in Manchester, the United Kingdom.... BWNG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT