XLON:BWNG
N Brown Group plc Stock Price (Quote)
£14.20
+0.225 (+1.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £13.05 | £17.00 | Tuesday, 30th Apr 2024 BWNG.L stock ended at £14.20. This is 1.61% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.26% from a day low at £13.05 to a day high of £14.65. |
| 90 days | £13.05 | £18.82 | |
| 52 weeks | £13.05 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £13.05 | £14.65 | £13.05 | £14.20 | 180 570 |
| Apr 29, 2024 | £13.80 | £13.98 | £13.80 | £13.98 | 44 505 |
| Apr 26, 2024 | £14.35 | £14.35 | £14.00 | £14.20 | 109 066 |
| Apr 25, 2024 | £13.60 | £14.98 | £13.60 | £14.98 | 36 520 |
| Apr 24, 2024 | £14.65 | £15.10 | £14.20 | £15.10 | 12 265 |
| Apr 23, 2024 | £14.04 | £14.60 | £14.04 | £14.40 | 200 093 |
| Apr 22, 2024 | £14.00 | £15.40 | £13.60 | £15.00 | 623 231 |
| Apr 19, 2024 | £14.36 | £15.40 | £13.90 | £14.18 | 113 503 |
| Apr 18, 2024 | £14.25 | £15.65 | £14.17 | £14.25 | 308 642 |
| Apr 17, 2024 | £14.84 | £14.84 | £14.10 | £14.55 | 15 225 |
| Apr 16, 2024 | £16.00 | £16.00 | £14.15 | £14.15 | 16 566 |
| Apr 15, 2024 | £14.04 | £15.65 | £14.00 | £14.05 | 383 103 |
| Apr 12, 2024 | £16.90 | £17.00 | £14.60 | £14.60 | 66 549 |
| Apr 11, 2024 | £14.91 | £15.25 | £14.70 | £14.70 | 296 773 |
| Apr 10, 2024 | £15.65 | £16.30 | £15.30 | £15.30 | 244 534 |
| Apr 09, 2024 | £14.55 | £15.57 | £14.50 | £15.50 | 477 180 |
| Apr 08, 2024 | £14.89 | £15.45 | £14.70 | £15.00 | 894 323 |
| Apr 05, 2024 | £15.35 | £15.68 | £15.00 | £15.48 | 298 601 |
| Apr 04, 2024 | £15.50 | £16.30 | £15.30 | £15.60 | 533 761 |
| Apr 03, 2024 | £16.22 | £16.51 | £15.90 | £15.90 | 188 302 |
| Apr 02, 2024 | £16.00 | £16.00 | £16.00 | £16.00 | 0 |
| Mar 28, 2024 | £17.10 | £17.10 | £15.55 | £16.00 | 316 126 |
| Mar 27, 2024 | £16.20 | £16.95 | £16.00 | £16.30 | 344 057 |
| Mar 26, 2024 | £16.49 | £17.95 | £16.00 | £17.00 | 1 110 382 |
| Mar 25, 2024 | £16.80 | £16.80 | £16.40 | £16.53 | 183 191 |
