CRYPTO:BWOUSD
Battle World USD Stock Price (Quote)
$0.0031
+0.000006 (+0.194%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0022 | $0.0072 | Friday, 28th Jun 2024 BWOUSD stock ended at $0.0031. This is 0.194% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 15.21% from a day low at $0.0028 to a day high of $0.0032. |
90 days | $0.0022 | $0.0113 | |
52 weeks | $0.0022 | $0.106 |
Historical Battle World USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0029 | $0.0032 | $0.0028 | $0.0031 | 147 405 |
Jun 27, 2024 | $0.0034 | $0.0034 | $0.0031 | $0.0031 | 150 120 |
Jun 26, 2024 | $0.0036 | $0.0036 | $0.0033 | $0.0033 | 170 671 |
Jun 25, 2024 | $0.0034 | $0.0036 | $0.0034 | $0.0036 | 190 155 |
Jun 24, 2024 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | 147 254 |
Jun 23, 2024 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | 205 633 |
Jun 22, 2024 | $0.0036 | $0.0038 | $0.0035 | $0.0036 | 185 979 |
Jun 21, 2024 | $0.0036 | $0.0036 | $0.0034 | $0.0036 | 172 290 |
Jun 20, 2024 | $0.0035 | $0.0036 | $0.0033 | $0.0036 | 319 517 |
Jun 19, 2024 | $0.0037 | $0.0037 | $0.0035 | $0.0036 | 157 716 |
Jun 18, 2024 | $0.0037 | $0.0039 | $0.0033 | $0.0033 | 175 374 |
Jun 17, 2024 | $0.0037 | $0.0040 | $0.0036 | $0.0037 | 179 051 |
Jun 16, 2024 | $0.0038 | $0.0040 | $0.0036 | $0.0037 | 194 222 |
Jun 15, 2024 | $0.0039 | $0.0040 | $0.0037 | $0.0038 | 211 287 |
Jun 14, 2024 | $0.0038 | $0.0039 | $0.0036 | $0.0038 | 143 133 |
Jun 13, 2024 | $0.0034 | $0.0038 | $0.0033 | $0.0038 | 200 827 |
Jun 12, 2024 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | 156 579 |
Jun 11, 2024 | $0.0036 | $0.0040 | $0.0033 | $0.0035 | 200 921 |
Jun 10, 2024 | $0.0038 | $0.0043 | $0.0037 | $0.0042 | 173 462 |
Jun 09, 2024 | $0.0041 | $0.0042 | $0.0035 | $0.0038 | 172 843 |
Jun 08, 2024 | $0.0040 | $0.0045 | $0.0035 | $0.0038 | 201 391 |
Jun 07, 2024 | $0.0057 | $0.0058 | $0.0039 | $0.0040 | 204 780 |
Jun 06, 2024 | $0.0059 | $0.0061 | $0.0054 | $0.0058 | 243 535 |
Jun 05, 2024 | $0.0039 | $0.0072 | $0.0037 | $0.0070 | 241 850 |
Jun 04, 2024 | $0.0033 | $0.0042 | $0.0031 | $0.0038 | 202 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BWOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.