14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $86.70 $98.90 Thursday, 16th May 2024 BWXT stock ended at $88.64. This is 2.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at $88.59 to a day high of $90.70.
90 days $86.70 $107.08
52 weeks $60.17 $107.08

Historical BWX Technologies Inc prices

Date Open High Low Close Volume
Apr 13, 2023 $64.09 $64.86 $63.39 $64.76 579 385
Apr 12, 2023 $63.36 $64.12 $63.04 $63.94 462 418
Apr 11, 2023 $63.07 $63.68 $63.06 $63.21 331 509
Apr 10, 2023 $62.14 $63.02 $62.14 $62.90 324 764
Apr 06, 2023 $62.50 $62.98 $62.01 $62.25 326 221
Apr 05, 2023 $62.55 $62.89 $61.96 $62.45 388 309
Apr 04, 2023 $63.63 $63.71 $62.42 $62.71 334 131
Apr 03, 2023 $63.15 $63.80 $63.05 $63.59 352 647
Mar 31, 2023 $62.85 $63.12 $62.61 $63.04 310 844
Mar 30, 2023 $62.99 $63.50 $62.20 $62.53 265 203
Mar 29, 2023 $62.54 $62.86 $62.02 $62.80 604 831
Mar 28, 2023 $61.36 $62.33 $61.47 $62.29 502 048
Mar 27, 2023 $61.76 $62.12 $61.12 $61.45 486 912
Mar 24, 2023 $60.55 $61.46 $60.40 $61.26 339 715
Mar 23, 2023 $60.97 $61.56 $60.64 $60.90 303 474
Mar 22, 2023 $62.62 $62.69 $60.96 $61.01 406 279
Mar 21, 2023 $62.59 $62.93 $62.25 $62.63 399 059
Mar 20, 2023 $61.39 $62.47 $61.31 $61.87 504 412
Mar 17, 2023 $62.86 $62.86 $61.02 $61.04 720 924
Mar 16, 2023 $61.58 $63.16 $61.32 $62.92 913 202
Mar 15, 2023 $61.37 $61.78 $60.41 $61.73 901 627
Mar 14, 2023 $61.78 $62.21 $60.73 $61.46 1 096 917
Mar 13, 2023 $60.39 $61.76 $60.29 $61.40 1 043 174
Mar 10, 2023 $63.09 $63.58 $61.14 $61.24 889 353
Mar 09, 2023 $63.59 $64.62 $62.98 $63.23 1 505 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWXT stock historical prices to predict future price movements?
Trend Analysis: Examine the BWXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BWX Technologies Inc

BWX Technologies BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. It operates in three segments: Nuclear Operations Group, Nuclear Power Group, and Nuclear Services Group. The Nuclear Operations Group segment provides precision naval and critical nuclear components, reactors, nuclear fuel, and assemblies for the United States Department of Energy/National Nuclear Security Administration's Naval Nu... BWXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT