NYSE:BWXT
BWX Technologies Inc Stock Price (Quote)
$88.64
-1.89 (-2.09%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.70 | $98.90 | Thursday, 16th May 2024 BWXT stock ended at $88.64. This is 2.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at $88.59 to a day high of $90.70. |
90 days | $86.70 | $107.08 | |
52 weeks | $60.17 | $107.08 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2023 | $64.09 | $64.86 | $63.39 | $64.76 | 579 385 |
Apr 12, 2023 | $63.36 | $64.12 | $63.04 | $63.94 | 462 418 |
Apr 11, 2023 | $63.07 | $63.68 | $63.06 | $63.21 | 331 509 |
Apr 10, 2023 | $62.14 | $63.02 | $62.14 | $62.90 | 324 764 |
Apr 06, 2023 | $62.50 | $62.98 | $62.01 | $62.25 | 326 221 |
Apr 05, 2023 | $62.55 | $62.89 | $61.96 | $62.45 | 388 309 |
Apr 04, 2023 | $63.63 | $63.71 | $62.42 | $62.71 | 334 131 |
Apr 03, 2023 | $63.15 | $63.80 | $63.05 | $63.59 | 352 647 |
Mar 31, 2023 | $62.85 | $63.12 | $62.61 | $63.04 | 310 844 |
Mar 30, 2023 | $62.99 | $63.50 | $62.20 | $62.53 | 265 203 |
Mar 29, 2023 | $62.54 | $62.86 | $62.02 | $62.80 | 604 831 |
Mar 28, 2023 | $61.36 | $62.33 | $61.47 | $62.29 | 502 048 |
Mar 27, 2023 | $61.76 | $62.12 | $61.12 | $61.45 | 486 912 |
Mar 24, 2023 | $60.55 | $61.46 | $60.40 | $61.26 | 339 715 |
Mar 23, 2023 | $60.97 | $61.56 | $60.64 | $60.90 | 303 474 |
Mar 22, 2023 | $62.62 | $62.69 | $60.96 | $61.01 | 406 279 |
Mar 21, 2023 | $62.59 | $62.93 | $62.25 | $62.63 | 399 059 |
Mar 20, 2023 | $61.39 | $62.47 | $61.31 | $61.87 | 504 412 |
Mar 17, 2023 | $62.86 | $62.86 | $61.02 | $61.04 | 720 924 |
Mar 16, 2023 | $61.58 | $63.16 | $61.32 | $62.92 | 913 202 |
Mar 15, 2023 | $61.37 | $61.78 | $60.41 | $61.73 | 901 627 |
Mar 14, 2023 | $61.78 | $62.21 | $60.73 | $61.46 | 1 096 917 |
Mar 13, 2023 | $60.39 | $61.76 | $60.29 | $61.40 | 1 043 174 |
Mar 10, 2023 | $63.09 | $63.58 | $61.14 | $61.24 | 889 353 |
Mar 09, 2023 | $63.59 | $64.62 | $62.98 | $63.23 | 1 505 810 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BWXT stock historical prices to predict future price movements?
Trend Analysis: Examine the BWXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BWXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.