Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $86.70 $98.90 Thursday, 16th May 2024 BWXT stock ended at $88.64. This is 2.09% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.38% from a day low at $88.59 to a day high of $90.70.
90 days $86.70 $107.08
52 weeks $60.17 $107.08

Historical BWX Technologies Inc prices

Date Open High Low Close Volume
Apr 29, 2016 $33.50 $33.58 $33.18 $33.39 485 640
Apr 28, 2016 $33.56 $34.01 $33.39 $33.57 417 119
Apr 27, 2016 $33.07 $33.83 $32.97 $33.78 711 560
Apr 26, 2016 $32.53 $33.06 $32.53 $33.04 971 850
Apr 25, 2016 $33.20 $33.29 $32.36 $32.52 795 146
Apr 22, 2016 $33.28 $33.42 $33.13 $33.32 371 576
Apr 21, 2016 $33.22 $33.43 $33.14 $33.23 287 152
Apr 20, 2016 $33.23 $33.35 $32.97 $33.25 689 577
Apr 19, 2016 $33.24 $33.37 $33.09 $33.17 430 618
Apr 18, 2016 $32.72 $33.15 $32.72 $33.10 418 887
Apr 15, 2016 $32.94 $33.01 $32.87 $32.94 438 067
Apr 14, 2016 $33.14 $33.28 $32.86 $32.91 667 406
Apr 13, 2016 $32.73 $33.17 $32.69 $33.05 443 026
Apr 12, 2016 $32.46 $32.75 $32.34 $32.59 682 307
Apr 11, 2016 $32.41 $32.73 $32.24 $32.39 475 032
Apr 08, 2016 $32.54 $32.68 $32.26 $32.36 610 353
Apr 07, 2016 $32.60 $32.61 $32.32 $32.38 347 947
Apr 06, 2016 $32.75 $32.87 $32.41 $32.69 538 074
Apr 05, 2016 $33.03 $33.04 $32.55 $32.72 567 721
Apr 04, 2016 $33.63 $33.76 $33.16 $33.20 801 230
Apr 01, 2016 $33.32 $33.91 $33.06 $33.73 1 377 310
Mar 31, 2016 $34.01 $34.15 $33.55 $33.56 369 853
Mar 30, 2016 $34.18 $34.34 $33.93 $34.33 235 198
Mar 29, 2016 $33.70 $33.98 $33.57 $33.96 257 100
Mar 28, 2016 $33.97 $34.19 $33.74 $33.80 217 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BWXT stock historical prices to predict future price movements?
Trend Analysis: Examine the BWXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BWXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BWX Technologies Inc

BWX Technologies BWX Technologies, Inc. manufactures and sells nuclear components in the United States, Canada, and internationally. It operates in three segments: Nuclear Operations Group, Nuclear Power Group, and Nuclear Services Group. The Nuclear Operations Group segment provides precision naval and critical nuclear components, reactors, nuclear fuel, and assemblies for the United States Department of Energy/National Nuclear Security Administration's Naval Nu... BWXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT