XLON:BWY
Bellway p.l.c. Stock Price (Quote)
£2,610.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BWY.L stock ended at £2,610.00. During the day the stock fluctuated 0% from a day low at £2,610.00 to a day high of £2,610.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £2,610.00 | £2,610.00 | £2,610.00 | £2,610.00 | 0 |
| May 03, 2024 | £2,602.00 | £2,624.00 | £2,538.00 | £2,610.00 | 275 209 |
| May 02, 2024 | £2,524.00 | £2,556.00 | £2,512.00 | £2,544.00 | 166 032 |
| May 01, 2024 | £2,530.00 | £2,546.00 | £2,472.00 | £2,504.00 | 717 555 |
| Apr 30, 2024 | £2,600.00 | £2,600.00 | £2,530.00 | £2,530.00 | 241 506 |
| Apr 29, 2024 | £2,494.00 | £2,574.00 | £2,494.00 | £2,558.00 | 171 717 |
| Apr 26, 2024 | £2,520.00 | £2,560.00 | £2,510.00 | £2,546.00 | 98 627 |
| Apr 25, 2024 | £2,498.00 | £2,526.00 | £2,478.00 | £2,496.00 | 661 376 |
| Apr 24, 2024 | £2,522.00 | £2,534.00 | £2,482.00 | £2,488.00 | 141 837 |
| Apr 23, 2024 | £2,432.00 | £2,528.00 | £2,432.00 | £2,528.00 | 189 681 |
| Apr 22, 2024 | £2,440.00 | £2,500.00 | £2,440.00 | £2,480.00 | 114 977 |
| Apr 19, 2024 | £2,524.00 | £2,524.00 | £2,430.00 | £2,440.00 | 100 015 |
| Apr 18, 2024 | £2,458.00 | £2,488.00 | £2,450.00 | £2,476.00 | 180 046 |
| Apr 17, 2024 | £2,472.00 | £2,472.00 | £2,472.00 | £2,472.00 | 0 |
| Apr 16, 2024 | £2,490.00 | £2,508.00 | £2,458.00 | £2,472.00 | 167 880 |
| Apr 15, 2024 | £2,500.00 | £2,578.00 | £2,500.00 | £2,536.00 | 136 712 |
| Apr 12, 2024 | £2,498.00 | £2,588.00 | £2,498.00 | £2,538.00 | 270 805 |
| Apr 11, 2024 | £2,630.00 | £2,630.00 | £2,542.00 | £2,554.00 | 236 172 |
| Apr 10, 2024 | £2,628.00 | £2,628.00 | £2,540.00 | £2,560.00 | 288 041 |
| Apr 09, 2024 | £2,560.00 | £2,596.00 | £2,556.00 | £2,564.00 | 235 508 |
| Apr 08, 2024 | £2,576.00 | £2,606.00 | £2,564.00 | £2,586.00 | 273 822 |
| Apr 05, 2024 | £2,654.00 | £2,654.00 | £2,570.00 | £2,586.00 | 152 849 |
| Apr 04, 2024 | £2,614.00 | £2,622.00 | £2,584.58 | £2,622.00 | 162 427 |
| Apr 03, 2024 | £2,560.00 | £2,594.00 | £2,558.00 | £2,588.00 | 215 393 |
| Apr 02, 2024 | £2,664.00 | £2,664.00 | £2,664.00 | £2,664.00 | 0 |
